Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | HMC | STLA | LI |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.7300 | 169.89 | 26.67 | 5.63 | 11.77 |
| High | 49.2451 | 172.22 | 27.01 | 5.75 | 12.04 |
| Low | 48.4000 | 169.89 | 26.67 | 5.61 | 11.77 |
| Latest | 48.8500 | 171.86 | 26.91 | 5.70 | 12.02 |
| Change | +1.1040 | +5.36 | +0.77 | -0.04 | +0.19 |
| % Change | +2.31% | +3.22% | +2.95% | -0.70% | +1.61% |
| Volume | 7,900 | 187,274 | 467,260 | 8,218,695 | 1,044,795 |
| 20-Day Average Volume | 16,030 | 606,696 | 2,074,052 | 17,950,396 | 4,258,052 |
| Previous Close | 47.7460 | 166.50 | 26.14 | 5.74 | 11.83 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 175.72 | 26.60 | 6.79 | 13.80 |
| 20-Day Raw Stochastic | 79.00% | 21.56% | 48.80% | 3.09% | 4.05% |
| 20-Day Relative Strength | 57.17 | 39.30 | 54.36 | 30.44 | 27.89 |
| Weighted Alpha | +110.75 | -12.31 | -11.09 | -46.46 | -59.48 |
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -1.32% since 06/18/26 | +2.30% since 06/18/26 | -10.17% since 06/18/26 | -9.69% since 06/18/26 |
| Low | 47.4000 on 08/11/25 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 50.0000 on 08/13/25 | 172.28 on 06/22/26 | 27.00 on 06/26/26 | 6.51 on 06/22/26 | 13.10 on 06/22/26 |
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | -9.71% since 05/26/26 | +1.68% since 05/26/26 | -27.08% since 05/26/26 | -24.87% since 05/26/26 |
| Low | 44.5240 on 08/01/25 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 50.0000 on 08/13/25 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 15.80 on 05/27/26 |
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -18.24% since 03/26/26 | +9.30% since 03/26/26 | -15.63% since 03/26/26 | -32.14% since 03/26/26 |
| Low | 40.4000 on 06/20/25 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 53.0000 on 05/22/25 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -20.76% since 12/26/25 | -9.85% since 12/26/25 | -48.46% since 12/26/25 | -31.59% since 12/26/25 |
| Low | 33.3000 on 04/08/25 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 53.0000 on 05/22/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 217,005,936 | 40,800,748 | 21,604,740 | 12,635,551 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 33,411,020,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,313,570,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 779,330,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.88 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 0.00 | 0.00 | 0.00 |