Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | TM | HMC | STLA | LI |
| Company | Geely Autombile Hld ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.5650 | 168.67 | 27.16 | 5.60 | 11.84 |
| High | 43.7700 | 168.69 | 27.29 | 5.76 | 11.94 |
| Low | 43.0100 | 167.33 | 26.97 | 5.60 | 11.65 |
| Latest | 43.1100 | 168.42 | 27.11 | 5.74 | 11.74 |
| Change | -0.1100 | -2.94 | -0.17 | +0.17 | -0.15 |
| % Change | -0.25% | -1.72% | -0.62% | +3.05% | -1.26% |
| Volume | 19,500 | 524,200 | 3,005,800 | 17,827,900 | 3,236,300 |
| 20-Day Average Volume | 27,190 | 602,385 | 2,161,945 | 18,540,949 | 4,011,020 |
| Previous Close | 43.2200 | 171.36 | 27.28 | 5.57 | 11.89 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.9105 | 174.06 | 26.65 | 6.57 | 13.51 |
| 20-Day Raw Stochastic | 1.04% | 15.19% | 57.86% | 8.11% | 2.21% |
| 20-Day Relative Strength | 32.22 | 36.71 | 55.39 | 32.82 | 27.75 |
| Weighted Alpha | -20.18 | -14.10 | -10.97 | -45.73 | -58.25 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/23/26 | +0.71% since 06/23/26 | +5.98% since 06/23/26 | -3.69% since 06/23/26 | -7.05% since 06/23/26 |
| Low | 43.0100 on 06/30/26 | 166.10 on 06/25/26 | 25.59 on 06/24/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 45.0900 on 06/24/26 | 172.22 on 06/26/26 | 27.33 on 06/29/26 | 5.99 on 06/24/26 | 12.66 on 06/24/26 |
| 1-Month | |||||
| %Chg | -10.84% since 05/29/26 | -11.33% since 05/29/26 | +0.44% since 05/29/26 | -28.07% since 05/29/26 | -21.79% since 05/29/26 |
| Low | 43.0100 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 52.6150 on 06/15/26 | 183.71 on 06/01/26 | 28.25 on 06/04/26 | 7.85 on 06/01/26 | 15.72 on 06/02/26 |
| 3-Month | |||||
| %Chg | -19.56% since 03/30/26 | -17.01% since 03/30/26 | +14.63% since 03/30/26 | -14.96% since 03/30/26 | -33.11% since 03/30/26 |
| Low | 43.0100 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 64.9000 on 04/17/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -6.69% since 12/30/25 | -21.61% since 12/30/25 | -8.47% since 12/30/25 | -48.01% since 12/30/25 | -32.02% since 12/30/25 |
| Low | 38.0000 on 03/03/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | 11.65 on 06/30/26 |
| High | 64.9000 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,792,996 | 223,340,160 | 42,580,124 | 20,964,880 | 12,738,970 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 48,021,800,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,344,150,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 779,330,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | N/A | 0.57 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 0.00 | 0.00 | 0.00 |