Ge Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | TXG | AZTA | IRTC |
| Company | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Azenta Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.35 | 145.15 | 43.02 | 56.20 | 84.88 |
| High | 68.98 | 145.96 | 44.31 | 56.22 | 87.23 |
| Low | 68.16 | 143.29 | 42.84 | 55.53 | 84.40 |
| Last | 68.59 | 144.15 | 44.12 | 55.73 | 87.60 |
| Change | +0.13 | -1.16 | +0.60 | -0.64 | +2.32 |
| % Change | +0.19% | -0.80% | +1.38% | -1.14% | +2.72% |
| Volume | 135,080 | 13,557 | 74,197 | 12,080 | 19,026 |
| 20-Day Average Volume | 2,495,454 | 851,550 | 980,335 | 571,782 | 377,916 |
| Previous Close | 68.46 | 145.31 | 43.52 | 56.37 | 85.28 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.89 | 142.90 | 40.71 | 53.39 | 82.09 |
| 20-Day Raw Stochastic | 26.57% | 43.79% | 89.11% | 79.66% | 83.39% |
| 20-Day Relative Strength | 47.31% | 43.99% | 56.58% | 60.35% | 52.99% |
| Weighted Alpha | +10.10 | -45.10 | +0.20 | +4.60 | -25.50 |
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 11/24/23 | +0.60% since 11/24/23 | +0.55% since 11/24/23 | -3.00% since 11/24/23 | -0.46% since 11/24/23 |
| Low | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 41.23 on 11/28/23 | 55.36 on 11/30/23 | 83.04 on 11/27/23 |
| High | 71.51 on 11/27/23 | 150.06 on 11/29/23 | 44.75 on 11/29/23 | 58.19 on 11/29/23 | 89.56 on 11/27/23 |
| 1-Month | |||||
| %Chg | +0.26% since 11/01/23 | -7.12% since 11/01/23 | +27.04% since 11/01/23 | +23.38% since 11/01/23 | +9.41% since 11/01/23 |
| Low | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 34.19 on 11/10/23 | 45.28 on 11/10/23 | 70.24 on 11/10/23 |
| High | 74.18 on 11/22/23 | 173.36 on 11/03/23 | 44.75 on 11/29/23 | 58.65 on 11/22/23 | 89.56 on 11/27/23 |
| 3-Month | |||||
| %Chg | -1.14% since 09/01/23 | -39.21% since 09/01/23 | -19.33% since 09/01/23 | -0.99% since 09/01/23 | -15.69% since 09/01/23 |
| Low | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 33.79 on 11/01/23 | 44.00 on 10/30/23 | 70.24 on 11/10/23 |
| High | 74.18 on 11/22/23 | 244.03 on 09/05/23 | 54.30 on 09/05/23 | 58.65 on 11/22/23 | 101.83 on 09/05/23 |
| 6-Month | |||||
| %Chg | -14.24% since 06/01/23 | -51.96% since 06/01/23 | -18.05% since 06/01/23 | +28.49% since 06/01/23 | -21.75% since 06/01/23 |
| Low | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 33.79 on 11/01/23 | 42.90 on 06/05/23 | 70.24 on 11/10/23 |
| High | 83.18 on 06/06/23 | 330.00 on 07/14/23 | 63.57 on 07/31/23 | 61.19 on 08/09/23 | 119.36 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,165,936 | 4,290,133 | 5,144,456 | 3,163,033 | 2,613,917 |
| Shares Outstanding, K | 455,243 | 29,524 | 118,209 | 56,112 | 30,651 |
| Annual Sales | 18,341,000,000 | 407,860,000 | 516,410,000 | 665,070,000 | 410,920,000 |
| Annual Net Income | 1,916,000,000 | -44,880,000 | -166,000,000 | -14,260,000 | -116,160,000 |
| Last Quarter Sales | 4,822,000,000 | 153,300,000 | 153,640,000 | 172,360,000 | 124,600,000 |
| Last Quarter Net Income | 375,000,000 | -8,540,000 | -92,990,000 | 3,380,000 | -27,120,000 |
| 60-Month Beta | N/A | 1.48 | 1.84 | 1.52 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/23 | -0.29 on 11/07/23 | -0.51 on 11/02/23 | 0.13 on 11/13/23 | -0.89 on 11/02/23 |
| Latest Earnings Date | 10/31/23 | 11/07/23 | 11/02/23 | 11/13/23 | 11/02/23 |
| Most Recent Dividend | 0.030 on 10/19/23 | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | 10/19/23 | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 0.00 | 0.00 | 176.19 | 0.00 |
