GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | TXG | AZTA | IRTC |
| Company | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Azenta Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.64 | 91.05 | 19.63 | 38.55 | 164.34 |
| High | 80.00 | 91.22 | 19.95 | 39.08 | 164.34 |
| Low | 79.19 | 91.05 | 19.34 | 38.50 | 160.84 |
| Latest | 79.58 | 90.85 | 20.40 | 39.32 | 164.55 |
| Change | -2.17 | -1.38 | -0.12 | -0.68 | -2.61 |
| % Change | -2.65% | -1.50% | -0.58% | -1.70% | -1.56% |
| Volume | 362,060 | 6,174 | 144,203 | 35,436 | 2,446 |
| 20-Day Average Volume | 2,799,416 | 1,042,198 | 2,195,496 | 563,903 | 629,975 |
| Previous Close | 81.75 | 92.23 | 20.52 | 40.00 | 167.16 |
| Industry | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.14 | 94.89 | 18.40 | 36.47 | 175.76 |
| 20-Day Raw Stochastic | 0.00% | 4.20% | 67.23% | 94.55% | 41.66% |
| 20-Day Relative Strength | 44.77 | 42.56 | 58.25 | 68.23 | 45.02 |
| Weighted Alpha | +0.69 | -39.48 | +57.49 | -7.06 | +38.63 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 01/12/26 | -6.12% since 01/12/26 | -0.81% since 01/12/26 | +6.23% since 01/12/26 | -6.84% since 01/09/26 |
| Low | 80.05 on 01/20/26 | 91.00 on 01/20/26 | 19.50 on 01/13/26 | 37.36 on 01/13/26 | 149.85 on 01/13/26 |
| High | 87.60 on 01/13/26 | 98.31 on 01/13/26 | 21.50 on 01/15/26 | 40.28 on 01/15/26 | 179.83 on 01/12/26 |
| 1-Month | |||||
| %Chg | -3.43% since 12/19/25 | -5.74% since 12/19/25 | +22.37% since 12/19/25 | +15.83% since 12/19/25 | -0.44% since 12/16/25 |
| Low | 80.05 on 01/20/26 | 90.49 on 12/31/25 | 15.90 on 12/22/25 | 32.94 on 01/02/26 | 149.85 on 01/13/26 |
| High | 89.77 on 01/08/26 | 102.64 on 01/09/26 | 21.50 on 01/15/26 | 40.28 on 01/15/26 | 191.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | +6.05% since 10/20/25 | +12.62% since 10/20/25 | +49.47% since 10/20/25 | +26.32% since 10/20/25 | -7.66% since 10/16/25 |
| Low | 70.04 on 11/18/25 | 71.45 on 11/03/25 | 12.08 on 10/22/25 | 28.83 on 11/18/25 | 149.85 on 01/13/26 |
| High | 89.77 on 01/08/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 40.28 on 01/15/26 | 212.00 on 10/31/25 |
| 6-Month | |||||
| %Chg | +5.38% since 07/18/25 | -28.25% since 07/18/25 | +61.65% since 07/18/25 | +27.98% since 07/18/25 | +22.01% since 07/16/25 |
| Low | 69.09 on 08/01/25 | 70.77 on 10/01/25 | 11.16 on 10/14/25 | 26.46 on 08/05/25 | 132.16 on 07/24/25 |
| High | 89.77 on 01/08/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 40.28 on 01/15/26 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,238,924 | 2,679,834 | 2,596,868 | 1,839,600 | 5,385,729 |
| Shares Outstanding, K | 455,522 | 29,056 | 126,553 | 45,990 | 32,219 |
| Annual Sales | 19,672,000,000 | 802,800,000 | 610,790,000 | 593,820,000 | 591,840,000 |
| Annual Net Income | 1,993,000,000 | 53,510,000 | -182,630,000 | -55,760,000 | -113,290,000 |
| Last Quarter Sales | 5,143,000,000 | 224,500,000 | 149,000,000 | 158,950,000 | 192,880,000 |
| Last Quarter Net Income | 446,000,000 | 9,930,000 | -27,470,000 | 50,840,000 | -5,210,000 |
| 60-Month Beta | 1.08 | 0.72 | 2.18 | 1.32 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/29/25 | 0.38 on 11/03/25 | -0.22 on 11/06/25 | 0.21 on 11/21/25 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 02/11/26 | 02/04/26 | 02/19/26 |
| Most Recent Dividend | 0.035 on 01/09/26 | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 46.38 | 0.00 | 75.30 | 0.00 |