GE Healthcare Technologies Inc
(GEHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | ABT | SYK | MDT | BSX |
| Company | GE Healthcare Technologies Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.41 | 111.18 | 358.47 | 101.60 | 74.65 |
| High | 80.24 | 112.70 | 368.41 | 102.58 | 75.42 |
| Low | 79.13 | 111.00 | 357.44 | 100.88 | 74.00 |
| Latest | 80.09 | 112.08 | 367.38 | 102.41 | 75.02 |
| Change | +1.01 | +1.01 | +11.30 | +0.76 | +0.90 |
| % Change | +1.28% | +0.91% | +3.17% | +0.75% | +1.21% |
| Volume | 995,178 | 1,626,348 | 624,655 | 2,043,151 | 4,916,673 |
| 20-Day Average Volume | 3,765,603 | 13,687,582 | 2,071,946 | 8,484,653 | 20,067,219 |
| Previous Close | 79.08 | 111.07 | 356.08 | 101.65 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.86 | 113.03 | 360.27 | 100.78 | 88.06 |
| 20-Day Raw Stochastic | 25.03% | 33.75% | 69.87% | 65.77% | 2.48% |
| 20-Day Relative Strength | 47.72 | 39.81 | 54.95 | 56.48 | 26.68 |
| Weighted Alpha | -1.64 | -18.32 | -3.89 | +14.01 | -36.47 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/03/26 | +2.70% since 02/03/26 | +1.97% since 02/03/26 | -1.01% since 02/03/26 | -18.57% since 02/03/26 |
| Low | 78.59 on 02/09/26 | 107.64 on 02/04/26 | 349.37 on 02/09/26 | 100.92 on 02/10/26 | 74.07 on 02/09/26 |
| High | 85.54 on 02/04/26 | 112.70 on 02/10/26 | 369.11 on 02/04/26 | 105.50 on 02/04/26 | 81.78 on 02/04/26 |
| 1-Month | |||||
| %Chg | -8.16% since 01/09/26 | -11.09% since 01/09/26 | +0.10% since 01/09/26 | +4.73% since 01/09/26 | -23.59% since 01/09/26 |
| Low | 77.67 on 01/29/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.07 on 02/09/26 |
| High | 87.60 on 01/13/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | +9.08% since 11/10/25 | -11.07% since 11/10/25 | +3.63% since 11/10/25 | +10.23% since 11/10/25 | -26.07% since 11/10/25 |
| Low | 70.04 on 11/18/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 92.80 on 11/11/25 | 74.07 on 02/09/26 |
| High | 89.77 on 01/08/26 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +11.33% since 08/08/25 | -16.62% since 08/08/25 | -2.56% since 08/08/25 | +9.97% since 08/08/25 | -27.67% since 08/08/25 |
| Low | 69.79 on 09/25/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.07 on 02/09/26 |
| High | 89.77 on 01/08/26 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,040,712 | 193,136,496 | 136,173,536 | 130,316,728 | 109,878,608 |
| Shares Outstanding, K | 455,750 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 20,625,000,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 2,084,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 5,698,000,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 588,000,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.09 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/04/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.035 on 01/09/26 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 01/09/26 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 21.52 | 26.29 | 18.28 | 25.01 |