Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | HON | MMM | PKX | CIB |
| Company | Great Elm Group Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.08 | 240.82 | 165.00 | 67.34 | 78.98 |
| High | 2.10 | 244.50 | 169.37 | 69.00 | 79.88 |
| Low | 2.07 | 240.30 | 164.09 | 67.34 | 78.57 |
| Latest | 2.09 | 243.95 | 167.09 | 68.79 | 79.57 |
| Change | +0.01 | +3.18 | +2.04 | +1.66 | +0.58 |
| % Change | +0.48% | +1.32% | +1.24% | +2.47% | +0.73% |
| Volume | 1,661 | 1,957,223 | 1,515,571 | 124,501 | 175,857 |
| 20-Day Average Volume | 8,578 | 4,375,083 | 4,320,714 | 171,312 | 409,176 |
| Previous Close | 2.08 | 240.77 | 165.05 | 67.13 | 78.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 233.81 | 164.14 | 63.64 | 80.13 |
| 20-Day Raw Stochastic | 34.09% | 93.21% | 60.09% | 97.44% | 38.64% |
| 20-Day Relative Strength | 37.33 | 71.70 | 51.87 | 67.95 | 59.38 |
| Weighted Alpha | -0.23 | +29.27 | +15.29 | +56.39 | +100.46 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 02/12/26 | +1.58% since 02/12/26 | -4.54% since 02/12/26 | +5.09% since 02/12/26 | +3.55% since 02/12/26 |
| Low | 2.03 on 02/13/26 | 238.96 on 02/13/26 | 162.51 on 02/18/26 | 63.64 on 02/17/26 | 75.09 on 02/13/26 |
| High | 2.24 on 02/18/26 | 244.75 on 02/17/26 | 174.70 on 02/13/26 | 69.00 on 02/20/26 | 79.53 on 02/20/26 |
| 1-Month | |||||
| %Chg | -13.75% since 01/20/26 | +13.28% since 01/20/26 | +6.77% since 01/20/26 | +14.43% since 01/20/26 | +3.03% since 01/20/26 |
| Low | 1.92 on 02/05/26 | 215.54 on 01/21/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 75.09 on 02/13/26 |
| High | 2.44 on 01/21/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| 3-Month | |||||
| %Chg | -16.87% since 11/20/25 | +29.49% since 11/20/25 | +1.26% since 11/20/25 | +27.53% since 11/20/25 | +29.06% since 11/20/25 |
| Low | 1.92 on 02/05/26 | 187.04 on 11/24/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 59.64 on 11/25/25 |
| High | 2.81 on 12/09/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -14.81% since 08/20/25 | +19.01% since 08/20/25 | +7.72% since 08/20/25 | +28.44% since 08/20/25 | +60.75% since 08/20/25 |
| Low | 1.92 on 02/05/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 49.11 on 08/21/25 |
| High | 3.51 on 09/03/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,110 | 153,051,712 | 86,931,840 | 20,374,626 | 18,993,698 |
| Shares Outstanding, K | 32,745 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 16,320,000 | 37,442,000,000 | 24,948,000,000 | 48,642,880,000 | 8,573,570,000 |
| Annual Net Income | 12,890,000 | 5,139,000,000 | 3,250,000,000 | 463,230,000 | 1,253,550,000 |
| Last Quarter Sales | 3,010,000 | 9,758,000,000 | 6,133,000,000 | 11,620,700,000 | 1,982,800,000 |
| Last Quarter Net Income | -15,750,000 | 295,000,000 | 577,000,000 | -155,250,000 | 428,820,000 |
| 60-Month Beta | 0.45 | 0.94 | 1.09 | 1.47 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/28/26 | 04/23/26 | 02/23/26 |
| Most Recent Dividend | 1.200 on 06/13/07 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 20.37 | 49.15 | 10.70 |