Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | HON | MMM | CIB | PKX |
| Company | Great Elm Group Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.61 | 229.78 | 161.03 | 85.61 | 57.37 |
| High | 2.66 | 231.40 | 163.56 | 87.68 | 58.35 |
| Low | 2.35 | 227.20 | 160.52 | 81.15 | 57.02 |
| Latest | 2.42 | 228.11 | 163.22 | 81.28 | 57.84 |
| Change | -0.34 | -0.90 | +2.62 | -0.17 | -2.85 |
| % Change | -12.32% | -0.39% | +1.63% | -0.21% | -4.70% |
| Volume | 26,100 | 4,029,500 | 2,642,370 | 1,263,243 | 605,519 |
| 20-Day Average Volume | 20,105 | 5,352,585 | 3,946,265 | 538,395 | 410,300 |
| Previous Close | 2.76 | 229.01 | 160.60 | 81.45 | 60.69 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 225.21 | 155.79 | 74.72 | 65.76 |
| 20-Day Raw Stochastic | 44.13% | 65.63% | 93.21% | 71.16% | 4.31% |
| 20-Day Relative Strength | 57.55 | 53.75 | 65.25 | 66.29 | 35.33 |
| Weighted Alpha | +13.91 | +7.90 | +8.06 | +76.89 | +11.00 |
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 24% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 06/12/26 | +3.54% since 06/12/26 | +3.09% since 06/12/26 | +1.35% since 06/12/26 | -8.65% since 06/12/26 |
| Low | 2.17 on 06/18/26 | 225.05 on 06/15/26 | 157.21 on 06/15/26 | 78.65 on 06/16/26 | 57.02 on 06/22/26 |
| High | 2.83 on 06/18/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 66.11 on 06/15/26 |
| 1-Month | |||||
| %Chg | +12.04% since 05/22/26 | +0.08% since 05/22/26 | +7.07% since 05/22/26 | +23.38% since 05/22/26 | -22.38% since 05/22/26 |
| Low | 2.10 on 06/03/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 57.02 on 06/22/26 |
| High | 2.83 on 06/18/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 76.06 on 05/26/26 |
| 3-Month | |||||
| %Chg | +33.70% since 03/20/26 | +2.98% since 03/20/26 | +15.59% since 03/20/26 | +17.81% since 03/20/26 | +3.88% since 03/20/26 |
| Low | 1.80 on 03/30/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 56.00 on 03/27/26 |
| High | 2.83 on 06/18/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 |
| 6-Month | |||||
| %Chg | -2.02% since 12/22/25 | +16.41% since 12/22/25 | +2.01% since 12/22/25 | +29.12% since 12/22/25 | +11.53% since 12/22/25 |
| Low | 1.80 on 03/30/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 51.18 on 01/08/26 |
| High | 2.83 on 06/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,545 | 145,112,864 | 83,763,664 | 19,327,758 | 18,357,692 |
| Shares Outstanding, K | 31,357 | 633,653 | 521,567 | 237,296 | 302,483 |
| Annual Sales | 16,320,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income | 12,890,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 483,480,000 |
| Last Quarter Sales | 3,420,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 12,513,270,000 |
| Last Quarter Net Income | -13,720,000 | 821,000,000 | 653,000,000 | 437,130,000 | 327,040,000 |
| 60-Month Beta | 0.56 | 0.85 | 1.03 | 0.70 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/06/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.01 on 04/30/26 |
| Earnings Date | 09/01/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 1.200 on 06/13/07 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.251 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 06/30/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 19.14 | 10.86 | 37.02 |