Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | AMCR | PKG | AVY | ATR |
| Company | Greif Bros Corp | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.43 | 41.56 | 213.85 | 172.88 | 130.70 |
| High | 69.70 | 42.12 | 214.50 | 173.34 | 132.25 |
| Low | 68.41 | 41.04 | 210.04 | 169.15 | 126.69 |
| Latest | 68.69 | 41.10 | 210.53 | 169.46 | 126.69 |
| Change | -0.77 | -0.55 | -2.88 | -2.66 | -4.23 |
| % Change | -1.11% | -1.32% | -1.35% | -1.55% | -3.23% |
| Volume | 132,383 | 3,538,584 | 715,750 | 474,305 | 310,246 |
| 20-Day Average Volume | 189,310 | 4,594,620 | 754,085 | 593,245 | 415,245 |
| Previous Close | 69.46 | 41.65 | 213.41 | 172.12 | 130.92 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.98 | 40.41 | 209.78 | 170.34 | 127.73 |
| 20-Day Raw Stochastic | 66.64% | 69.34% | 57.46% | 47.78% | 48.11% |
| 20-Day Relative Strength | 50.05 | 47.83 | 46.84 | 44.95 | 45.59 |
| Weighted Alpha | +23.11 | -13.41 | +10.07 | -3.42 | -14.21 |
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/14/26 | +0.22% since 04/14/26 | +0.29% since 04/14/26 | -0.81% since 04/14/26 | -3.30% since 04/14/26 |
| Low | 67.08 on 04/15/26 | 40.02 on 04/16/26 | 204.68 on 04/15/26 | 165.31 on 04/16/26 | 126.69 on 04/21/26 |
| High | 70.75 on 04/17/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 173.88 on 04/17/26 | 132.29 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.73% since 03/20/26 | +7.37% since 03/20/26 | +3.85% since 03/20/26 | +5.15% since 03/20/26 | +4.65% since 03/20/26 |
| Low | 63.67 on 03/23/26 | 37.94 on 03/30/26 | 201.56 on 04/07/26 | 163.01 on 03/24/26 | 121.10 on 03/30/26 |
| High | 71.03 on 04/10/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | -4.45% since 01/21/26 | -3.07% since 01/21/26 | -4.30% since 01/21/26 | -8.83% since 01/21/26 | +1.34% since 01/21/26 |
| Low | 61.93 on 03/20/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 77.14 on 02/13/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +13.61% since 10/21/25 | +0.98% since 10/21/25 | +1.15% since 10/21/25 | +3.63% since 10/21/25 | -2.97% since 10/21/25 |
| Low | 55.75 on 11/03/25 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 160.44 on 03/20/26 | 103.23 on 10/31/25 |
| High | 77.14 on 02/13/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,215,025 | 19,244,216 | 18,999,464 | 13,238,952 | 8,349,160 |
| Shares Outstanding, K | 46,286 | 462,046 | 89,028 | 76,917 | 63,773 |
| Annual Sales | 5,448,100,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 268,800,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 994,800,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 174,600,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.92 | 0.71 | 0.90 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/22/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.560 on 03/16/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 21.69 | 18.08 | 22.80 |