Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | KKR | APO | MSCI |
| Company | Great Elm Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.41 | 1,017.22 | 94.56 | 128.57 | 638.11 |
| High | 6.48 | 1,036.11 | 96.00 | 130.00 | 641.00 |
| Low | 6.20 | 1,007.00 | 93.79 | 127.11 | 622.04 |
| Latest | 6.20 | 1,021.44 | 95.30 | 129.24 | 634.61 |
| Change | -0.30 | +0.71 | +0.29 | +1.02 | -9.22 |
| % Change | -4.62% | +0.07% | +0.31% | +0.80% | -1.43% |
| Volume | 87,752 | 329,422 | 1,895,206 | 1,098,028 | 388,224 |
| 20-Day Average Volume | 114,139 | 625,463 | 4,659,139 | 3,314,843 | 698,374 |
| Previous Close | 6.50 | 1,020.73 | 95.01 | 128.22 | 643.83 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 1,065.90 | 97.04 | 130.84 | 592.28 |
| 20-Day Raw Stochastic | 69.49% | 9.34% | 31.56% | 33.52% | 86.40% |
| 20-Day Relative Strength | 57.29 | 43.41 | 46.23 | 54.36 | 65.36 |
| Weighted Alpha | -37.74 | -1.67 | -26.80 | -2.57 | +15.93 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/26 | -5.63% since 05/26/26 | +0.33% since 05/26/26 | -0.24% since 05/26/26 | +7.46% since 05/26/26 |
| Low | 5.93 on 05/28/26 | 1,007.00 on 06/02/26 | 92.27 on 05/28/26 | 126.08 on 05/29/26 | 594.19 on 05/27/26 |
| High | 6.58 on 06/01/26 | 1,085.00 on 05/27/26 | 98.79 on 06/01/26 | 132.23 on 05/27/26 | 644.68 on 06/01/26 |
| 1-Month | |||||
| %Chg | +11.87% since 05/01/26 | -4.23% since 05/01/26 | -8.08% since 05/01/26 | -0.66% since 05/01/26 | +7.40% since 05/01/26 |
| Low | 5.40 on 05/18/26 | 1,007.00 on 06/02/26 | 91.08 on 05/20/26 | 126.08 on 05/29/26 | 554.51 on 05/13/26 |
| High | 6.58 on 06/01/26 | 1,111.09 on 05/14/26 | 105.94 on 05/04/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | -0.16% since 03/02/26 | -4.83% since 03/02/26 | +5.18% since 03/02/26 | +21.75% since 03/02/26 | +10.20% since 03/02/26 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 6.58 on 06/01/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -18.48% since 12/02/25 | -2.11% since 12/02/25 | -22.32% since 12/02/25 | -1.88% since 12/02/25 | +15.55% since 12/02/25 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 7.97 on 12/08/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,298 | 158,451,984 | 85,306,912 | 73,921,136 | 46,870,824 |
| Shares Outstanding, K | 13,892 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 49,990,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -31,790,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 9,540,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -750,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.75 | 1.42 | 1.80 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/04/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/03/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.300 on 03/16/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 21.24 | 21.90 | 17.37 | 35.37 |