Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | KKR | APO | MSCI |
| Company | Great Elm Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.25 | 931.43 | 88.22 | 105.82 | 533.89 |
| High | 5.26 | 971.24 | 93.56 | 109.51 | 546.66 |
| Low | 4.96 | 929.25 | 88.08 | 104.14 | 531.45 |
| Latest | 5.00 | 966.56 | 91.23 | 107.04 | 544.78 |
| Change | -0.37 | +9.16 | -0.13 | -3.21 | +7.88 |
| % Change | -6.89% | +0.96% | -0.14% | -2.91% | +1.47% |
| Volume | 115,800 | 568,900 | 5,583,600 | 5,419,000 | 351,100 |
| 20-Day Average Volume | 144,760 | 1,033,475 | 7,381,390 | 5,901,640 | 520,935 |
| Previous Close | 5.37 | 957.40 | 91.36 | 110.25 | 536.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 957.14 | 89.50 | 108.57 | 546.10 |
| 20-Day Raw Stochastic | 29.13% | 63.50% | 77.82% | 47.53% | 50.23% |
| 20-Day Relative Strength | 37.90 | 43.30 | 43.39 | 40.57 | 47.75 |
| Weighted Alpha | -53.05 | +4.84 | -18.62 | -14.35 | +2.54 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/26/26 | -0.20% since 03/26/26 | +1.38% since 03/26/26 | -2.67% since 03/26/26 | +1.89% since 03/26/26 |
| Low | 4.85 on 03/27/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 104.14 on 04/02/26 | 520.00 on 03/27/26 |
| High | 5.37 on 04/01/26 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 546.66 on 04/02/26 |
| 1-Month | |||||
| %Chg | -19.74% since 03/02/26 | -9.52% since 03/02/26 | +0.68% since 03/02/26 | +0.55% since 03/02/26 | -5.07% since 03/02/26 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 6.20 on 03/03/26 | 1,066.99 on 03/03/26 | 96.09 on 03/05/26 | 114.70 on 03/23/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | -27.11% since 01/02/26 | -10.92% since 01/02/26 | -29.22% since 01/02/26 | -26.99% since 01/02/26 | -3.62% since 01/02/26 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 7.34 on 01/26/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -44.32% since 10/02/25 | -16.71% since 10/02/25 | -26.80% since 10/02/25 | -15.87% since 10/02/25 | -2.85% since 10/02/25 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 9.38 on 10/03/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,990 | 150,340,672 | 81,336,208 | 61,895,560 | 40,027,164 |
| Shares Outstanding, K | 13,998 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 49,990,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -31,790,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 12,570,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | -21,970,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.67 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/02/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/04/26 | 04/14/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.300 on 03/16/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 19.92 | 21.10 | 14.80 | 31.03 |