Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | KKR | APO | MSCI |
| Company | Great Elm Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 1,048.88 | 93.86 | 131.75 | 577.88 |
| High | 6.07 | 1,065.37 | 95.31 | 133.04 | 585.64 |
| Low | 5.77 | 1,045.12 | 93.06 | 130.40 | 572.86 |
| Latest | 5.81 | 1,063.75 | 94.76 | 130.90 | 582.34 |
| Change | -0.05 | +12.18 | +0.42 | -1.34 | +0.37 |
| % Change | -0.85% | +1.16% | +0.45% | -1.01% | +0.06% |
| Volume | 90,200 | 624,821 | 3,846,833 | 3,235,317 | 446,406 |
| 20-Day Average Volume | 83,470 | 554,190 | 4,695,250 | 3,485,325 | 607,830 |
| Previous Close | 5.86 | 1,051.57 | 94.34 | 132.24 | 581.97 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 1,066.84 | 99.56 | 129.79 | 583.51 |
| 20-Day Raw Stochastic | 45.56% | 41.48% | 24.44% | 65.74% | 57.54% |
| 20-Day Relative Strength | 52.96 | 52.63 | 44.37 | 56.99 | 53.43 |
| Weighted Alpha | -43.94 | +6.71 | -25.49 | -0.10 | +5.03 |
| Today's Opinion | 40% Sell | 16% Sell | 88% Sell | 40% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 88% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 05/14/26 | -3.65% since 05/14/26 | -4.83% since 05/14/26 | -3.41% since 05/14/26 | +2.22% since 05/14/26 |
| Low | 5.40 on 05/18/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 128.79 on 05/20/26 | 558.47 on 05/15/26 |
| High | 6.30 on 05/15/26 | 1,099.75 on 05/15/26 | 100.50 on 05/15/26 | 136.02 on 05/15/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | +9.42% since 04/21/26 | +2.00% since 04/21/26 | -9.28% since 04/21/26 | +2.86% since 04/21/26 | -2.52% since 04/21/26 |
| Low | 5.40 on 05/18/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 6.30 on 05/15/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -10.48% since 02/20/26 | -2.73% since 02/20/26 | -6.35% since 02/20/26 | +9.34% since 02/20/26 | +7.03% since 02/20/26 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 6.54 on 02/26/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -21.38% since 11/21/25 | +4.83% since 11/21/25 | -20.15% since 11/21/25 | +0.68% since 11/21/25 | +3.62% since 11/21/25 |
| Low | 4.63 on 03/17/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 7.97 on 12/08/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,407 | 163,239,392 | 84,705,328 | 76,238,744 | 42,367,416 |
| Shares Outstanding, K | 13,892 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 49,990,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -31,790,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 9,540,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -750,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.72 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/04/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/03/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.300 on 03/16/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 21.02 | 21.21 | 17.70 | 32.36 |