Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | KKR | APO | AMP |
| Company | Great Elm Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.74 | 1,074.00 | 100.81 | 117.05 | 473.31 |
| High | 6.82 | 1,074.00 | 100.81 | 117.05 | 475.81 |
| Low | 6.50 | 1,074.00 | 100.81 | 117.05 | 467.56 |
| Latest | 6.59 | 1,074.00 | 100.81 | 117.05 | 472.43 |
| Change | -0.20 | -7.28 | -0.83 | -1.29 | -5.36 |
| % Change | -2.95% | -0.67% | -0.82% | -1.09% | -1.12% |
| Volume | 151,300 | 540 | 6,294 | 8,270 | 664,800 |
| 20-Day Average Volume | 71,190 | 758,172 | 8,153,770 | 4,849,624 | 817,220 |
| Previous Close | 6.79 | 1,081.28 | 101.64 | 118.34 | 477.79 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 1,090.08 | 107.89 | 129.16 | 506.41 |
| 20-Day Raw Stochastic | 15.82% | 45.79% | 13.23% | 2.20% | 20.84% |
| 20-Day Relative Strength | 41.87 | 47.08 | 33.80 | 32.72 | 41.93 |
| Weighted Alpha | -42.62 | +8.30 | -28.38 | -23.23 | -10.82 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/11/26 | +1.74% since 02/12/26 | -0.31% since 02/12/26 | -6.64% since 02/12/26 | -2.78% since 02/11/26 |
| Low | 6.50 on 02/19/26 | 1,047.00 on 02/13/26 | 98.92 on 02/19/26 | 116.53 on 02/19/26 | 451.96 on 02/12/26 |
| High | 6.98 on 02/18/26 | 1,103.79 on 02/18/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 492.18 on 02/12/26 |
| 1-Month | |||||
| %Chg | -8.85% since 01/16/26 | -3.25% since 01/20/26 | -17.97% since 01/20/26 | -15.57% since 01/20/26 | -7.24% since 01/16/26 |
| Low | 6.45 on 02/05/26 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 116.53 on 02/19/26 | 451.96 on 02/12/26 |
| High | 7.34 on 01/26/26 | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -10.83% since 11/19/25 | +8.21% since 11/20/25 | -11.89% since 11/20/25 | -7.66% since 11/20/25 | +5.03% since 11/19/25 |
| Low | 6.45 on 02/05/26 | 990.81 on 11/21/25 | 97.37 on 02/05/26 | 116.53 on 02/19/26 | 441.25 on 11/20/25 |
| High | 7.97 on 12/08/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -40.90% since 08/19/25 | -4.83% since 08/20/25 | -27.00% since 08/20/25 | -13.51% since 08/20/25 | -6.68% since 08/19/25 |
| Low | 6.45 on 02/05/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 116.53 on 02/19/26 | 431.13 on 11/18/25 |
| High | 11.45 on 09/25/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,247 | 167,761,680 | 90,597,120 | 68,687,256 | 43,891,576 |
| Shares Outstanding, K | 13,998 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 39,320,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 3,550,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 10,640,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -22,010,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.62 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/09/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.370 on 12/15/25 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/15/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 22.73 | 23.93 | 16.83 | 12.14 |