Great Eagle Hldgs H Ord (GEAHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAHF | NMRK | KW | ||
| Company | Great Eagle Hldgs H Ord | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.5000 | 14.35 | 10.84 | ||
| High | 2.5000 | 14.70 | 10.88 | ||
| Low | 2.5000 | 13.90 | 10.84 | ||
| Latest | 2.5000 | 14.15 | 10.84 | ||
| Change | +0.3000 | -0.34 | -0.01 | ||
| % Change | +13.64% | -2.35% | -0.09% | ||
| Volume | 2,000 | 2,022,700 | 2,472,000 | ||
| 20-Day Average Volume | 1,495 | 1,983,645 | 2,376,510 | ||
| Previous Close | 2.2000 | 14.49 | 10.85 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8727 | 14.83 | 10.67 | ||
| 20-Day Raw Stochastic | 100.00% | 18.24% | 88.97% | ||
| 20-Day Relative Strength | 69.20 | 39.83 | 65.87 | ||
| Weighted Alpha | N/A | +4.03 | +33.55 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.63% since 09/23/25 | -2.95% since 03/03/26 | -0.64% since 03/03/26 | ||
| Low | 1.8000 on 11/12/25 | 13.71 on 03/09/26 | 10.83 on 03/09/26 | ||
| High | 2.5000 on 02/24/26 | 15.18 on 03/05/26 | 10.94 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +31.58% since 12/05/25 | -18.07% since 02/10/26 | +8.73% since 02/10/26 | ||
| Low | 2.2000 on 02/17/26 | 13.36 on 02/12/26 | 9.63 on 02/12/26 | ||
| High | 2.5000 on 02/24/26 | 17.47 on 02/11/26 | 10.99 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 11/12/25 | -17.11% since 12/10/25 | +11.64% since 12/10/25 | ||
| Low | 1.9000 on 12/05/25 | 13.36 on 02/12/26 | 9.50 on 01/02/26 | ||
| High | 2.5000 on 02/24/26 | 18.25 on 01/22/26 | 10.99 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +47.06% since 08/21/25 | -24.81% since 09/10/25 | +21.93% since 09/10/25 | ||
| Low | 1.7400 on 09/19/25 | 13.36 on 02/12/26 | 7.31 on 11/03/25 | ||
| High | 2.5000 on 02/24/26 | 19.83 on 10/24/25 | 10.99 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,300 | 2,552,830 | 1,500,961 | ||
| Shares Outstanding, K | 747,720 | 180,412 | 138,465 | ||
| Annual Sales | 1,394,630,000 | 3,294,020,000 | 501,000,000 | ||
| Annual Net Income | -222,330,000 | 126,190,000 | 4,700,000 | ||
| Last Quarter Sales | N/A | 1,005,960,000 | 120,600,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 40,500,000 | ||
| 60-Month Beta | -0.06 | 1.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/25/26 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 03/16/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/17/25 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 15.72 | ||