Gea Group Ag Ord (GEAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGF | PH | ITW | FERG | IR |
| Company | Gea Group Ag Ord | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 77.2750 | 1,014.75 | 290.96 | 261.60 | 93.49 |
| High | 77.2750 | 1,018.81 | 291.75 | 266.05 | 94.55 |
| Low | 77.2750 | 1,000.07 | 286.72 | 254.62 | 92.49 |
| Latest | 77.2750 | 1,014.97 | 290.28 | 264.89 | 94.53 |
| Change | +7.7250 | +3.17 | +0.54 | +4.23 | +1.51 |
| % Change | +11.11% | +0.31% | +0.19% | +1.62% | +1.62% |
| Volume | 100 | 459,744 | 1,416,884 | 2,206,044 | 2,929,722 |
| 20-Day Average Volume | 275 | 695,657 | 1,714,975 | 1,503,564 | 5,552,851 |
| Previous Close | 69.5500 | 1,011.80 | 289.74 | 260.66 | 93.02 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.7235 | 988.19 | 288.45 | 259.46 | 94.95 |
| 20-Day Raw Stochastic | 100.00% | 81.31% | 71.42% | 73.00% | 59.23% |
| 20-Day Relative Strength | 65.20 | 64.08 | 62.35 | 59.50 | 55.98 |
| Weighted Alpha | N/A | +62.31 | +16.60 | +49.60 | +18.98 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 12/15/25 | +0.25% since 02/19/26 | -1.20% since 02/19/26 | +2.73% since 02/19/26 | -1.74% since 02/19/26 |
| Low | 65.2000 on 12/29/25 | 998.26 on 02/23/26 | 286.72 on 02/26/26 | 246.64 on 02/24/26 | 92.18 on 02/25/26 |
| High | 77.2750 on 02/20/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 265.91 on 02/26/26 | 97.66 on 02/20/26 |
| 1-Month | |||||
| %Chg | +18.52% since 12/29/25 | +8.78% since 01/26/26 | +12.01% since 01/26/26 | +4.08% since 01/26/26 | +8.92% since 01/26/26 |
| Low | 69.5500 on 01/21/26 | 911.40 on 01/28/26 | 257.61 on 01/28/26 | 246.64 on 02/24/26 | 84.93 on 01/28/26 |
| High | 77.2750 on 02/20/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | +15.59% since 11/18/25 | +17.82% since 11/26/25 | +16.58% since 11/26/25 | +4.89% since 11/26/25 | +18.35% since 11/26/25 |
| Low | 65.2000 on 12/29/25 | 851.55 on 12/02/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 77.2750 on 02/20/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +2.43% since 08/04/25 | +33.28% since 08/26/25 | +9.03% since 08/26/25 | +13.24% since 08/26/25 | +16.52% since 08/26/25 |
| Low | 65.2000 on 12/29/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 77.2750 on 02/20/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,316,801 | 127,706,360 | 83,503,072 | 50,971,020 | 36,428,304 |
| Shares Outstanding, K | 172,330 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 5,867,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 416,660,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,596,640,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 141,190,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.34 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 03/10/26 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 11/27/20 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.68 | 28.08 | 25.32 | 29.30 |