Gea Group Ag Ord (GEAGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGF | GNRC | CR | ||
| Company | Gea Group Ag Ord | Generac Holdings Inc | Crane Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 77.2750 | 236.55 | 204.08 | ||
| High | 77.2750 | 239.29 | 204.08 | ||
| Low | 77.2750 | 230.33 | 200.99 | ||
| Latest | 77.2750 | 234.21 | 202.53 | ||
| Change | +7.7250 | -2.37 | -1.06 | ||
| % Change | +11.11% | -1.00% | -0.52% | ||
| Volume | 100 | 461,762 | 75,189 | ||
| 20-Day Average Volume | 275 | 1,419,208 | 522,389 | ||
| Previous Close | 69.5500 | 236.58 | 203.59 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.7235 | 204.49 | 196.50 | ||
| 20-Day Raw Stochastic | 100.00% | 90.00% | 81.04% | ||
| 20-Day Relative Strength | 65.20 | 72.86 | 54.43 | ||
| Weighted Alpha | N/A | +79.97 | +24.11 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 12/15/25 | +2.06% since 02/19/26 | -1.53% since 02/19/26 | ||
| Low | 65.2000 on 12/29/25 | 220.70 on 02/23/26 | 198.85 on 02/23/26 | ||
| High | 77.2750 on 02/20/26 | 241.09 on 02/25/26 | 208.02 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +18.52% since 12/29/25 | +38.92% since 01/26/26 | -3.84% since 01/26/26 | ||
| Low | 69.5500 on 01/21/26 | 164.32 on 02/02/26 | 174.77 on 01/29/26 | ||
| High | 77.2750 on 02/20/26 | 241.09 on 02/25/26 | 208.02 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.59% since 11/18/25 | +55.99% since 11/26/25 | +10.36% since 11/26/25 | ||
| Low | 65.2000 on 12/29/25 | 134.80 on 12/18/25 | 174.77 on 01/29/26 | ||
| High | 77.2750 on 02/20/26 | 241.09 on 02/25/26 | 214.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 08/04/25 | +22.62% since 08/26/25 | +3.09% since 08/26/25 | ||
| Low | 65.2000 on 12/29/25 | 134.80 on 12/18/25 | 173.63 on 11/21/25 | ||
| High | 77.2750 on 02/20/26 | 241.09 on 02/25/26 | 214.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,316,801 | 13,881,566 | 11,726,172 | ||
| Shares Outstanding, K | 172,330 | 58,676 | 57,597 | ||
| Annual Sales | 5,867,290,000 | 4,209,150,000 | 2,305,000,000 | ||
| Annual Net Income | 416,660,000 | 159,550,000 | 366,600,000 | ||
| Last Quarter Sales | 1,596,640,000 | 1,091,500,000 | 581,000,000 | ||
| Last Quarter Net Income | 141,190,000 | -24,460,000 | 81,700,000 | ||
| 60-Month Beta | 0.34 | 1.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/25 | 1.61 on 02/11/26 | 1.53 on 01/26/26 | ||
| Latest Earnings Date | 03/10/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | 0.255 on 02/27/26 | ||
| Next Ex-Dividends Date | 11/27/20 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.03 | 33.78 | ||