GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 323.67 | 204.01 | 219.48 | ||
| High | 324.54 | 209.95 | 231.96 | ||
| Low | 317.61 | 203.64 | 218.64 | ||
| Latest | 323.11 | 209.76 | 231.11 | ||
| Change | -3.88 | +5.90 | +9.05 | ||
| % Change | -1.19% | +2.89% | +4.08% | ||
| Volume | 4,676,900 | 8,790,400 | 10,684,600 | ||
| 20-Day Average Volume | 5,079,300 | 7,108,750 | 5,813,550 | ||
| Previous Close | 326.99 | 203.86 | 222.06 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.56 | 202.21 | 234.15 | ||
| 20-Day Raw Stochastic | 33.69% | 78.34% | 43.66% | ||
| 20-Day Relative Strength | 49.90 | 59.50 | 49.64 | ||
| Weighted Alpha | +59.39 | +67.10 | +43.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 02/27/26 | +3.52% since 02/27/26 | +1.57% since 02/27/26 | ||
| Low | 317.61 on 03/06/26 | 200.10 on 03/05/26 | 218.13 on 03/05/26 | ||
| High | 347.20 on 03/02/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/06/26 | +5.59% since 02/06/26 | -4.90% since 02/06/26 | ||
| Low | 311.66 on 02/12/26 | 192.62 on 02/25/26 | 218.13 on 03/05/26 | ||
| High | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 12/05/25 | +22.59% since 12/05/25 | +14.47% since 12/05/25 | ||
| Low | 279.64 on 12/11/25 | 169.54 on 12/08/25 | 198.05 on 12/11/25 | ||
| High | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +15.71% since 09/05/25 | +33.16% since 09/05/25 | +0.65% since 09/05/25 | ||
| Low | 273.30 on 09/09/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | ||
| High | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,882,272 | 281,558,336 | 181,501,536 | ||
| Shares Outstanding, K | 1,048,814 | 1,342,288 | 785,347 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 1.36 | 0.42 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/20/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.25 | 32.46 | 0.00 | ||