GE Aerospace
(GE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 310.69 | 196.96 | 239.40 | ||
| High | 323.18 | 200.85 | 246.30 | ||
| Low | 310.22 | 196.96 | 239.40 | ||
| Latest | 321.00 | 198.66 | 243.03 | ||
| Change | +14.63 | +2.69 | +6.08 | ||
| % Change | +4.78% | +1.37% | +2.57% | ||
| Volume | 5,800,500 | 4,350,900 | 6,701,100 | ||
| 20-Day Average Volume | 6,447,770 | 6,450,405 | 8,719,440 | ||
| Previous Close | 306.37 | 195.97 | 236.95 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.08 | 197.74 | 242.20 | ||
| 20-Day Raw Stochastic | 81.35% | 64.63% | 56.55% | ||
| 20-Day Relative Strength | 56.67 | 58.57 | 62.09 | ||
| Weighted Alpha | +55.94 | +59.42 | +39.26 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 01/30/26 | -1.13% since 01/30/26 | +3.98% since 01/30/26 | ||
| Low | 301.02 on 02/02/26 | 194.33 on 02/04/26 | 228.96 on 02/03/26 | ||
| High | 323.18 on 02/06/26 | 206.48 on 02/04/26 | 246.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 01/06/26 | +4.34% since 01/06/26 | +5.74% since 01/06/26 | ||
| Low | 290.07 on 01/23/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | ||
| High | 330.26 on 01/07/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 11/06/25 | +13.46% since 11/06/25 | +23.68% since 11/06/25 | ||
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +17.89% since 08/06/25 | +27.55% since 08/06/25 | +7.99% since 08/06/25 | ||
| Low | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,325,120 | 262,751,072 | 186,087,968 | ||
| Shares Outstanding, K | 1,048,814 | 1,340,772 | 785,347 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 1.40 | 0.43 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.33 | 31.33 | 0.00 | ||