GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.62 | 198.31 | 227.47 | ||
| High | 343.80 | 202.62 | 228.80 | ||
| Low | 337.67 | 197.63 | 224.91 | ||
| Latest | 342.26 | 202.62 | 227.53 | ||
| Change | +1.42 | +4.99 | -1.88 | ||
| % Change | +0.42% | +2.52% | -0.82% | ||
| Volume | 7,055,100 | 8,982,400 | 6,278,000 | ||
| 20-Day Average Volume | 5,404,090 | 6,851,870 | 5,875,255 | ||
| Previous Close | 340.84 | 197.63 | 229.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.07 | 200.06 | 236.08 | ||
| 20-Day Raw Stochastic | 88.06% | 70.87% | 11.42% | ||
| 20-Day Relative Strength | 62.59 | 57.53 | 44.80 | ||
| Weighted Alpha | +66.31 | +56.44 | +29.15 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/20/26 | -1.12% since 02/20/26 | -1.94% since 02/20/26 | ||
| Low | 330.72 on 02/24/26 | 192.62 on 02/25/26 | 224.91 on 02/27/26 | ||
| High | 348.48 on 02/25/26 | 204.90 on 02/23/26 | 236.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +15.06% since 01/27/26 | +0.67% since 01/27/26 | -6.96% since 01/27/26 | ||
| Low | 290.33 on 01/29/26 | 192.62 on 02/25/26 | 224.91 on 02/27/26 | ||
| High | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 247.86 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 11/26/25 | +16.99% since 11/26/25 | +21.73% since 11/26/25 | ||
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | ||
| High | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +25.21% since 08/27/25 | +26.76% since 08/27/25 | -3.43% since 08/27/25 | ||
| Low | 268.01 on 09/02/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | ||
| High | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,967,072 | 271,974,368 | 178,690,000 | ||
| Shares Outstanding, K | 1,048,814 | 1,342,288 | 785,347 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | ||
| Last Quarter Net Income | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | ||
| 60-Month Beta | 1.40 | 0.43 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/20/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.42 | 31.47 | 0.00 | ||