Cytomed Therapeutics Limited (GDTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDTC | SNGX | BNGO | ||
| Company | Cytomed Therapeutics Limited | Soligenix Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.1400 | 1.1600 | ||
| High | 1.0800 | 1.1850 | 1.1800 | ||
| Low | 1.0000 | 1.1300 | 1.1301 | ||
| Latest | 1.0800 | 1.1800 | 1.1500 | ||
| Change | unch | +0.0300 | unch | ||
| % Change | unch | +2.61% | unch | ||
| Volume | 54,000 | 104,500 | 115,200 | ||
| 20-Day Average Volume | 1,726,280 | 158,705 | 225,180 | ||
| Previous Close | 1.0800 | 1.1500 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0127 | 1.1340 | 1.1560 | ||
| 20-Day Raw Stochastic | 63.83% | 53.33% | 20.45% | ||
| 20-Day Relative Strength | 47.38 | 46.28 | 36.51 | ||
| Weighted Alpha | -68.86 | -47.60 | -65.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/20/26 | +7.27% since 02/20/26 | +0.88% since 02/20/26 | ||
| Low | 1.0000 on 02/27/26 | 1.0700 on 02/23/26 | 1.0900 on 02/23/26 | ||
| High | 1.0800 on 02/27/26 | 1.2200 on 02/26/26 | 1.1810 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +29.23% since 01/27/26 | -11.94% since 01/27/26 | -25.32% since 01/27/26 | ||
| Low | 0.7800 on 01/30/26 | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 1.2500 on 02/05/26 | 1.4100 on 01/28/26 | 1.5500 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -43.18% since 11/26/25 | -19.73% since 11/26/25 | -36.46% since 11/26/25 | ||
| Low | 0.7282 on 01/27/26 | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 2.1200 on 12/08/25 | 1.6950 on 12/12/25 | 1.8800 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -46.27% since 08/27/25 | -60.67% since 08/27/25 | -70.51% since 08/27/25 | ||
| Low | 0.7282 on 01/27/26 | 1.0200 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 3.6800 on 10/22/25 | 3.2200 on 09/02/25 | 5.5000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,815 | 11,901 | 11,702 | ||
| Shares Outstanding, K | 10,940 | 10,086 | 10,176 | ||
| Annual Sales | 50,000 | 120,000 | 30,780,000 | ||
| Annual Net Income | -1,840,000 | -8,270,000 | -112,020,000 | ||
| Last Quarter Sales | N/A | 0 | 7,370,000 | ||
| Last Quarter Net Income | N/A | -2,530,000 | -8,500,000 | ||
| 60-Month Beta | -0.14 | 2.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 11/07/25 | -1.59 on 11/13/25 | ||
| Latest Earnings Date | 04/27/26 | 03/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||