Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | APP | TT | SLB | SYM |
| Company | Gds Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.58 | 538.93 | 398.48 | 48.95 | 62.88 |
| High | 42.69 | 539.86 | 399.95 | 49.42 | 63.50 |
| Low | 41.56 | 514.35 | 388.36 | 48.54 | 60.81 |
| Latest | 42.47 | 524.18 | 393.53 | 49.26 | 63.11 |
| Change | +1.60 | -8.38 | -1.80 | +0.74 | +1.46 |
| % Change | +3.91% | -1.57% | -0.46% | +1.53% | +2.37% |
| Volume | 804,331 | 3,444,003 | 1,175,236 | 10,244,474 | 539,312 |
| 20-Day Average Volume | 2,012,218 | 4,248,167 | 1,504,734 | 17,266,174 | 1,482,933 |
| Previous Close | 40.87 | 532.56 | 395.33 | 48.52 | 61.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 637.12 | 388.82 | 43.20 | 65.15 |
| 20-Day Raw Stochastic | 70.73% | 3.19% | 81.46% | 98.53% | 37.16% |
| 20-Day Relative Strength | 59.81 | 35.34 | 48.89 | 76.30 | 47.99 |
| Weighted Alpha | +61.86 | +30.77 | -2.58 | +35.89 | +49.75 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/14/26 | -15.59% since 01/14/26 | +1.95% since 01/14/26 | +4.80% since 01/14/26 | -7.25% since 01/14/26 |
| Low | 38.21 on 01/20/26 | 514.35 on 01/22/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 44.68 on 01/15/26 | 629.80 on 01/15/26 | 399.17 on 01/22/26 | 49.40 on 01/22/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | +18.00% since 12/22/25 | -28.92% since 12/22/25 | +0.90% since 12/22/25 | +28.42% since 12/22/25 | +6.36% since 12/22/25 |
| Low | 34.18 on 12/29/25 | 514.35 on 01/22/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 46.00 on 01/12/26 | 737.00 on 12/23/25 | 403.69 on 01/05/26 | 49.40 on 01/22/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +27.59% since 10/22/25 | -7.68% since 10/22/25 | -3.70% since 10/22/25 | +41.05% since 10/22/25 | -2.11% since 10/22/25 |
| Low | 26.97 on 11/19/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 46.00 on 01/12/26 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 49.40 on 01/22/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +21.37% since 07/22/25 | +48.99% since 07/22/25 | -12.13% since 07/22/25 | +43.30% since 07/22/25 | +27.69% since 07/22/25 |
| Low | 26.97 on 11/19/25 | 349.21 on 07/23/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 46.00 on 01/12/26 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 49.40 on 01/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,787,778 | 179,981,296 | 87,660,072 | 72,485,192 | 36,467,084 |
| Shares Outstanding, K | 190,550 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 1,435,800,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 476,470,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 405,550,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 101,980,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.34 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/19/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/18/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.04 | 69.73 | 30.21 | 15.13 | 0.00 |