Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | CVS | DHR | ELV | HCA |
| Company | Goodrx Holdings Inc Cl A | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 100.86 | 180.92 | 402.56 | 392.00 |
| High | 2.75 | 101.38 | 182.00 | 405.58 | 393.00 |
| Low | 2.67 | 98.87 | 179.57 | 395.00 | 385.13 |
| Latest | 2.73 | 100.68 | 181.10 | 401.89 | 389.97 |
| Change | +0.08 | -1.28 | +1.00 | -2.18 | +2.79 |
| % Change | +3.02% | -1.26% | +0.56% | -0.54% | +0.72% |
| Volume | 1,163,900 | 7,417,100 | 3,931,600 | 1,020,000 | 1,883,800 |
| 20-Day Average Volume | 1,574,800 | 8,057,075 | 4,238,430 | 1,665,870 | 1,853,760 |
| Previous Close | 2.65 | 101.96 | 180.10 | 404.07 | 387.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 94.72 | 177.96 | 400.13 | 382.95 |
| 20-Day Raw Stochastic | 45.00% | 84.34% | 71.02% | 41.21% | 44.71% |
| 20-Day Relative Strength | 53.95 | 68.14 | 50.73 | 57.94 | 41.96 |
| Weighted Alpha | -29.96 | +57.71 | -12.19 | +18.82 | -7.03 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/26 | +3.71% since 06/08/26 | -1.32% since 06/08/26 | -3.89% since 06/08/26 | +7.93% since 06/08/26 |
| Low | 2.48 on 06/11/26 | 95.92 on 06/09/26 | 177.93 on 06/11/26 | 393.35 on 06/12/26 | 365.68 on 06/09/26 |
| High | 2.78 on 06/09/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 393.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | +12.35% since 05/15/26 | +5.00% since 05/15/26 | +11.85% since 05/15/26 | +2.35% since 05/15/26 | -7.81% since 05/15/26 |
| Low | 2.41 on 05/18/26 | 89.42 on 06/02/26 | 161.23 on 05/18/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 3.12 on 06/02/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 430.88 on 05/18/26 |
| 3-Month | |||||
| %Chg | +21.88% since 03/13/26 | +32.25% since 03/13/26 | -3.32% since 03/13/26 | +37.81% since 03/13/26 | -26.83% since 03/13/26 |
| Low | 1.90 on 03/31/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 3.12 on 06/02/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 537.38 on 03/16/26 |
| 6-Month | |||||
| %Chg | +0.74% since 12/15/25 | +26.34% since 12/15/25 | -20.75% since 12/15/25 | +11.43% since 12/15/25 | -18.24% since 12/15/25 |
| Low | 1.77 on 03/02/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 3.12 on 06/02/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 907,821 | 130,093,520 | 127,469,560 | 87,748,648 | 85,892,008 |
| Shares Outstanding, K | 342,574 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 796,850,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 30,440,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 194,010,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 1,170,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.61 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 14.21 | 22.66 | 12.97 | 13.07 |