Goodrich Petroleum Corp. (GDPMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPMQ | MXC | BRN | ||
| Company | Goodrich Petroleum Corp. | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0100 | 10.80 | 1.1500 | ||
| High | 0.0100 | 10.80 | 1.1782 | ||
| Low | 0.0070 | 10.21 | 1.0699 | ||
| Latest | 0.0079 | 10.22 | 1.0800 | ||
| Change | -0.0011 | -0.41 | -0.0900 | ||
| % Change | -12.22% | -3.86% | -7.69% | ||
| Volume | 569,300 | 22,300 | 262,500 | ||
| 20-Day Average Volume | 652,385 | 67,060 | 461,025 | ||
| Previous Close | 0.0090 | 10.63 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 11.60 | 1.1425 | ||
| 20-Day Raw Stochastic | 8.05% | 0.17% | 23.66% | ||
| 20-Day Relative Strength | 30.20 | 45.07 | 47.48 | ||
| Weighted Alpha | -91.69 | -14.86 | -33.57 | ||
| Today's Opinion | N/A | 48% Buy | 64% Sell | ||
| Previous Opinion | N/A | 64% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.76% since 10/05/16 | -6.50% since 03/24/26 | -6.90% since 03/24/26 | ||
| Low | 0.0060 on 10/07/16 | 10.21 on 03/31/26 | 1.0699 on 03/31/26 | ||
| High | 0.0125 on 10/07/16 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -62.02% since 09/12/16 | -8.75% since 02/27/26 | -5.26% since 02/27/26 | ||
| Low | 0.0060 on 10/07/16 | 10.21 on 03/31/26 | 0.9901 on 03/10/26 | ||
| High | 0.0296 on 09/15/16 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -83.94% since 07/12/16 | -4.24% since 12/26/25 | -4.42% since 12/26/25 | ||
| Low | 0.0060 on 10/07/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.0500 on 07/13/16 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -82.25% since 04/12/16 | +8.15% since 09/26/25 | -18.18% since 09/26/25 | ||
| Low | 0.0060 on 10/07/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0550 on 04/14/16 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700 | 20,910 | 13,571 | ||
| Shares Outstanding, K | 78,200 | 2,046 | 12,566 | ||
| Annual Sales | 77,650,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -479,420,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 6,340,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -5,230,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 4.61 | 0.34 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 11/02/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 0.00 | ||