Goodrich Petroleum Corp. (GDPMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPMQ | HUSA | GBR | ||
| Company | Goodrich Petroleum Corp. | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0100 | 1.2400 | 1.4600 | ||
| High | 0.0100 | 1.2699 | 1.4600 | ||
| Low | 0.0070 | 1.2300 | 1.3901 | ||
| Last | 0.0079 | 1.2300 | 1.4200 | ||
| Change | -0.0011 | -0.0100 | +0.0200 | ||
| % Change | -12.22% | -0.81% | +1.43% | ||
| Volume | 569,300 | 79,400 | 3,200 | ||
| 20-Day Average Volume | 652,385 | 135,955 | 31,035 | ||
| Previous Close | 0.0090 | 1.2400 | 1.4000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 1.3088 | 1.4254 | ||
| 20-Day Raw Stochastic | 8.05% | 0.00% | 31.58% | ||
| 20-Day Relative Strength | 30.20% | 38.86% | 53.13% | ||
| Weighted Alpha | -91.69 | -58.33 | +24.78 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.76% since 10/05/16 | -2.38% since 06/07/24 | -8.97% since 06/07/24 | ||
| Low | 0.0060 on 10/07/16 | 1.2300 on 06/14/24 | 1.3900 on 06/13/24 | ||
| High | 0.0125 on 10/07/16 | 1.3000 on 06/10/24 | 1.5600 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -62.02% since 09/12/16 | -14.58% since 05/14/24 | +8.40% since 05/14/24 | ||
| Low | 0.0060 on 10/07/16 | 1.2300 on 06/14/24 | 1.2400 on 05/20/24 | ||
| High | 0.0296 on 09/15/16 | 1.4741 on 05/15/24 | 1.8100 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -83.94% since 07/12/16 | -7.52% since 03/14/24 | +39.22% since 03/14/24 | ||
| Low | 0.0060 on 10/07/16 | 1.2300 on 06/14/24 | 1.0198 on 03/15/24 | ||
| High | 0.0500 on 07/13/16 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -82.25% since 04/12/16 | -26.79% since 12/14/23 | +42.00% since 12/14/23 | ||
| Low | 0.0060 on 10/07/16 | 1.2300 on 06/14/24 | 0.9500 on 12/21/23 | ||
| High | 0.0550 on 04/14/16 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700 | 13,414 | 7,285 | ||
| Shares Outstanding, K | 78,200 | 10,906 | 5,130 | ||
| Annual Sales | 77,650,000 | 790,000 | 150,000 | ||
| Annual Net Income | -479,420,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 6,340,000 | 150,000 | 40,000 | ||
| Last Quarter Net Income | -5,230,000 | -20,000 | 0 | ||
| 60-Month Beta | 4.61 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 11/02/16 | 06/17/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||