Goodrich Petroleum Corp. (GDPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPM | MXC | BRN | ||
| Company | Goodrich Petroleum Corp. | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0480 | 10.98 | 1.0004 | ||
| High | 0.0500 | 10.98 | 1.0199 | ||
| Low | 0.0425 | 10.98 | 1.0000 | ||
| Latest | 0.0460 | 10.98 | 1.0199 | ||
| Change | -0.0040 | +0.33 | +0.0099 | ||
| % Change | -8.00% | +3.11% | +0.98% | ||
| Volume | 4,808,800 | 837 | 9,185 | ||
| 20-Day Average Volume | 1,348,715 | 10,612 | 171,531 | ||
| Previous Close | 0.0500 | 10.65 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0676 | 10.80 | 1.0343 | ||
| 20-Day Raw Stochastic | 13.75% | 65.63% | 31.07% | ||
| 20-Day Relative Strength | 43.69 | 53.48 | 46.82 | ||
| Weighted Alpha | N/A | -15.33 | -38.00 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.44% since 04/08/16 | -1.72% since 02/18/26 | +2.09% since 02/18/26 | ||
| Low | 0.0350 on 04/11/16 | 10.05 on 02/20/26 | 0.9700 on 02/24/26 | ||
| High | 0.0550 on 04/14/16 | 11.85 on 02/19/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -42.57% since 03/15/16 | +7.62% since 01/23/26 | -8.12% since 01/23/26 | ||
| Low | 0.0350 on 04/11/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.1150 on 03/18/16 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -42.50% since 01/15/16 | +23.14% since 11/25/25 | -15.71% since 11/25/25 | ||
| Low | 0.0350 on 04/11/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.1998 on 03/07/16 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/14/16 | +33.82% since 08/25/25 | -12.83% since 08/25/25 | ||
| Low | 0.0350 on 04/11/16 | 8.05 on 08/27/25 | 0.9207 on 02/18/26 | ||
| High | 0.1998 on 03/07/16 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,900 | 21,787 | 12,663 | ||
| Shares Outstanding, K | 76,300 | 2,046 | 12,538 | ||
| Annual Sales | 77,650,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -479,420,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 9,790,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | -408,870,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 3.90 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/04/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 0.00 | ||