Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | EOG | LNG | FANG | EQT |
| Company | Goodrich Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.98 | 126.03 | 245.30 | 175.81 | 60.90 |
| High | 23.02 | 127.38 | 247.53 | 177.53 | 61.23 |
| Low | 22.97 | 124.20 | 241.14 | 172.55 | 60.12 |
| Latest | 23.02 | 125.07 | 242.26 | 174.03 | 61.01 |
| Change | +0.05 | -2.94 | -3.81 | -3.50 | -0.60 |
| % Change | +0.22% | -2.30% | -1.55% | -1.97% | -0.97% |
| Volume | 148,400 | 639,521 | 567,870 | 434,353 | 966,950 |
| 20-Day Average Volume | 205,970 | 5,429,690 | 2,160,282 | 2,585,604 | 9,042,378 |
| Previous Close | 22.97 | 128.01 | 246.07 | 177.53 | 61.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 120.41 | 224.79 | 170.77 | 58.51 |
| 20-Day Raw Stochastic | 35.71% | 67.36% | 73.87% | 51.84% | 70.28% |
| 20-Day Relative Strength | 57.23 | 61.31 | 69.43 | 57.99 | 58.27 |
| Weighted Alpha | +103.54 | +6.49 | +14.38 | +32.14 | +27.34 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +1.78% since 02/25/26 | +10.03% since 02/25/26 | +3.35% since 02/25/26 | +1.67% since 02/25/26 |
| Low | 22.94 on 12/20/21 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 58.52 on 02/26/26 |
| High | 23.02 on 12/22/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +8.73% since 02/04/26 | +13.54% since 02/04/26 | +2.60% since 02/04/26 | +8.97% since 02/04/26 |
| Low | 22.90 on 11/23/21 | 111.26 on 02/05/26 | 207.35 on 02/05/26 | 162.66 on 02/10/26 | 54.01 on 02/05/26 |
| High | 23.20 on 12/03/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +11.17% since 12/04/25 | +16.80% since 12/04/25 | +8.70% since 12/04/25 | +0.50% since 12/04/25 |
| Low | 19.55 on 09/23/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 26.66 on 10/04/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +2.54% since 09/04/25 | +2.47% since 09/04/25 | +21.47% since 09/04/25 | +16.54% since 09/04/25 |
| Low | 13.55 on 06/24/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 26.66 on 10/04/21 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 68,676,336 | 51,724,656 | 50,077,484 | 38,498,116 |
| Shares Outstanding, K | 14,389 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 93,830,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -44,140,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 58,730,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -47,970,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.62 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 03/10/22 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 12.65 | 15.10 | 14.88 | 20.21 |