Goodfellow Inc (GDL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDL.TO | WEF.TO | GFP.TO | ||
| Company | Goodfellow Inc | Western Forest Products Inc | Greenfirst Forest Products Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.49 | 11.57 | 1.80 | ||
| High | 12.49 | 11.80 | 1.89 | ||
| Low | 12.35 | 11.57 | 1.80 | ||
| Latest | 12.35 | 11.72 | 1.80 | ||
| Change | unch | +0.05 | +0.02 | ||
| % Change | unch | +0.43% | +1.12% | ||
| Volume | 2,050 | 22,541 | 14,525 | ||
| 20-Day Average Volume | 3,510 | 28,069 | 16,236 | ||
| Previous Close | 12.35 | 11.67 | 1.78 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 11.09 | 1.80 | ||
| 20-Day Raw Stochastic | 83.52% | 92.31% | 26.58% | ||
| 20-Day Relative Strength | 56.80 | 53.19 | 41.69 | ||
| Weighted Alpha | -4.12 | -11.22 | -69.22 | ||
| Today's Opinion | 56% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 11/27/25 | -0.09% since 11/28/25 | +9.09% since 11/28/25 | ||
| Low | 11.64 on 11/28/25 | 11.14 on 12/02/25 | 1.64 on 12/01/25 | ||
| High | 12.50 on 12/04/25 | 11.85 on 12/04/25 | 1.91 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/05/25 | +0.51% since 11/05/25 | -17.81% since 11/05/25 | ||
| Low | 11.59 on 11/21/25 | 10.16 on 11/24/25 | 1.59 on 11/19/25 | ||
| High | 12.50 on 12/04/25 | 11.85 on 12/04/25 | 2.39 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +8.33% since 09/05/25 | -5.10% since 09/05/25 | -36.84% since 09/05/25 | ||
| Low | 11.25 on 10/15/25 | 10.16 on 11/24/25 | 1.59 on 11/19/25 | ||
| High | 12.53 on 10/27/25 | 13.65 on 09/17/25 | 3.24 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -3.52% since 06/05/25 | -3.54% since 06/05/25 | -50.00% since 06/05/25 | ||
| Low | 11.10 on 08/07/25 | 10.16 on 11/24/25 | 1.59 on 11/19/25 | ||
| High | 13.09 on 06/06/25 | 13.75 on 07/29/25 | 3.90 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,123 | 123,742 | 41,601 | ||
| Shares Outstanding, K | 8,350 | 10,558 | 23,112 | ||
| Annual Sales | 509,541,000 | 1,063,900,000 | 284,741,000 | ||
| Annual Net Income | 13,369,000 | -30,400,000 | -47,074,000 | ||
| Last Quarter Sales | 141,910,000 | 233,000,000 | 27,500,000 | ||
| Last Quarter Net Income | 3,743,000 | -60,300,000 | -57,383,000 | ||
| 60-Month Beta | 0.23 | 0.80 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/14/25 | -5.71 on 11/05/25 | -2.54 on 11/11/25 | ||
| Latest Earnings Date | 10/15/25 | 11/05/25 | 11/11/25 | ||
| Most Recent Dividend | 0.350 on 10/28/25 | 0.375 on 08/24/23 | 0.644 on 07/24/18 | ||
| Next Ex-Dividends Date | 10/28/25 | 08/24/23 | 07/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | N/A | N/A | ||