Goodfellow Inc (GDL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDL.TO | WEF.TO | GFP.TO | ||
| Company | Goodfellow Inc | Western Forest Products Inc. | Greenfirst Forest Products Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.65 | 14.78 | 2.26 | ||
| High | 11.65 | 15.16 | 2.26 | ||
| Low | 11.65 | 14.78 | 2.22 | ||
| Latest | 11.65 | 15.03 | 2.25 | ||
| Change | -0.01 | +0.24 | +0.01 | ||
| % Change | -0.09% | +1.62% | +0.45% | ||
| Volume | 100 | 14,721 | 1,392 | ||
| 20-Day Average Volume | 7,927 | 44,329 | 3,646 | ||
| Previous Close | 11.66 | 14.79 | 2.24 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 14.73 | 2.09 | ||
| 20-Day Raw Stochastic | 0.00% | 66.85% | 82.61% | ||
| 20-Day Relative Strength | 44.73 | 56.48 | 53.40 | ||
| Weighted Alpha | -3.33 | +33.80 | -38.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/22/26 | +4.19% since 04/24/26 | +7.66% since 04/22/26 | ||
| Low | 11.65 on 05/01/26 | 14.62 on 04/27/26 | 2.07 on 04/28/26 | ||
| High | 11.94 on 04/27/26 | 15.76 on 04/27/26 | 2.26 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | +1.81% since 04/01/26 | +10.29% since 03/30/26 | ||
| Low | 11.65 on 05/01/26 | 13.95 on 04/13/26 | 1.87 on 04/14/26 | ||
| High | 11.97 on 04/16/26 | 15.76 on 04/27/26 | 2.33 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -4.82% since 01/30/26 | +0.33% since 01/30/26 | -2.17% since 01/30/26 | ||
| Low | 11.54 on 03/30/26 | 11.98 on 03/19/26 | 1.87 on 04/14/26 | ||
| High | 12.97 on 03/03/26 | 17.28 on 02/04/26 | 2.85 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.92% since 10/31/25 | +27.07% since 10/31/25 | -3.43% since 10/30/25 | ||
| Low | 11.50 on 12/18/25 | 10.16 on 11/24/25 | 1.59 on 11/19/25 | ||
| High | 12.97 on 03/03/26 | 17.28 on 02/04/26 | 2.85 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,976 | 156,156 | 52,081 | ||
| Shares Outstanding, K | 8,317 | 10,558 | 23,147 | ||
| Annual Sales | 542,983,000 | 986,500,000 | 231,698,000 | ||
| Annual Net Income | 7,142,000 | -79,800,000 | -98,844,000 | ||
| Last Quarter Sales | 108,729,000 | 201,900,000 | 61,818,000 | ||
| Last Quarter Net Income | -3,132,000 | -16,400,000 | -32,788,000 | ||
| 60-Month Beta | 0.13 | 0.16 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/08/26 | -1.55 on 02/10/26 | -1.29 | ||
| Earnings Date | 04/09/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.150 on 03/05/26 | 0.375 on 08/24/23 | 0.644 on 07/24/18 | ||
| Next Ex-Dividends Date | 03/05/26 | 08/24/23 | 07/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | N/A | N/A | ||