Golden Heaven Group Holdings Ltd (GDHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDHG | RCL | ABNB | CCL | TCOM |
| Company | Golden Heaven Group Holdings Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9000 | 302.52 | 124.02 | 30.32 | 52.81 |
| High | 2.0300 | 318.75 | 127.70 | 31.59 | 53.83 |
| Low | 1.8400 | 300.35 | 123.77 | 30.08 | 52.33 |
| Latest | 1.9368 | 316.05 | 126.19 | 31.54 | 53.82 |
| Change | +0.0368 | +13.41 | +3.23 | +1.12 | +0.89 |
| % Change | +1.94% | +4.43% | +2.63% | +3.68% | +1.68% |
| Volume | 6,044 | 1,657,917 | 2,514,956 | 7,805,219 | 1,877,421 |
| 20-Day Average Volume | 8,261 | 2,487,773 | 5,360,382 | 21,575,713 | 4,070,321 |
| Previous Close | 1.9000 | 302.64 | 122.96 | 30.42 | 52.93 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0327 | 324.29 | 124.81 | 31.74 | 57.85 |
| 20-Day Raw Stochastic | 33.72% | 42.88% | 57.03% | 54.75% | 11.75% |
| 20-Day Relative Strength | 41.74 | 52.71 | 48.93 | 51.82 | 33.48 |
| Weighted Alpha | -89.41 | +28.64 | -6.73 | +34.53 | -16.32 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 02/17/26 | -1.81% since 02/17/26 | +1.53% since 02/17/26 | -3.75% since 02/17/26 | -4.26% since 02/17/26 |
| Low | 1.7100 on 02/18/26 | 300.76 on 02/23/26 | 119.94 on 02/23/26 | 29.95 on 02/23/26 | 52.33 on 02/24/26 |
| High | 2.3825 on 02/23/26 | 327.24 on 02/18/26 | 128.15 on 02/23/26 | 33.17 on 02/18/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -4.12% since 01/23/26 | +11.10% since 01/23/26 | -4.56% since 01/23/26 | +10.18% since 01/23/26 | -14.55% since 01/23/26 |
| Low | 1.7100 on 02/18/26 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 52.33 on 02/24/26 |
| High | 2.3825 on 02/23/26 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -56.96% since 11/24/25 | +24.38% since 11/24/25 | +10.24% since 11/24/25 | +27.04% since 11/24/25 | -23.45% since 11/24/25 |
| Low | 1.7100 on 02/18/26 | 245.10 on 12/09/25 | 114.46 on 11/25/25 | 24.65 on 11/25/25 | 52.33 on 02/24/26 |
| High | 4.8900 on 11/25/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -67.70% since 08/22/25 | -7.77% since 08/22/25 | -2.92% since 08/22/25 | +0.50% since 08/22/25 | -17.24% since 08/22/25 |
| Low | 1.7100 on 02/18/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 52.33 on 02/24/26 |
| High | 8.6900 on 08/29/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,811 | 81,872,600 | 74,847,472 | 37,620,628 | 34,577,636 |
| Shares Outstanding, K | 2,532 | 270,528 | 608,714 | 1,236,707 | 653,271 |
| Annual Sales | 15,290,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -8,590,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | N/A | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | N/A | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | -11.88 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 04/15/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 31.66 | 14.22 | 9.25 |