Golden Heaven Group Holdings Ltd (GDHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDHG | HWH | TRNR | ||
| Company | Golden Heaven Group Holdings Ltd | Hwh International Inc | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.4700 | 2.1600 | ||
| High | 2.0300 | 1.4700 | 2.4600 | ||
| Low | 1.8400 | 1.4550 | 2.0800 | ||
| Latest | 1.9368 | 1.4700 | 2.2000 | ||
| Change | +0.0368 | -0.0150 | +0.0090 | ||
| % Change | +1.94% | -1.01% | +0.41% | ||
| Volume | 6,044 | 1,718 | 376,495 | ||
| 20-Day Average Volume | 8,261 | 24,191 | 1,909,492 | ||
| Previous Close | 1.9000 | 1.4850 | 2.1910 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0327 | 1.5642 | 4.0478 | ||
| 20-Day Raw Stochastic | 33.72% | 31.71% | 4.43% | ||
| 20-Day Relative Strength | 41.74 | 43.59 | 25.54 | ||
| Weighted Alpha | -89.41 | -64.59 | -97.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 02/17/26 | -5.77% since 02/17/26 | -43.64% since 02/17/26 | ||
| Low | 1.7100 on 02/18/26 | 1.4550 on 02/24/26 | 1.9360 on 02/23/26 | ||
| High | 2.3825 on 02/23/26 | 1.6900 on 02/18/26 | 7.6000 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 01/23/26 | -11.45% since 01/23/26 | -65.12% since 01/23/26 | ||
| Low | 1.7100 on 02/18/26 | 1.3400 on 02/05/26 | 1.9360 on 02/23/26 | ||
| High | 2.3825 on 02/23/26 | 1.7500 on 02/02/26 | 7.6000 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -56.96% since 11/24/25 | -5.77% since 11/24/25 | -91.00% since 11/24/25 | ||
| Low | 1.7100 on 02/18/26 | 1.3400 on 02/05/26 | 1.9360 on 02/23/26 | ||
| High | 4.8900 on 11/25/25 | 2.8100 on 12/08/25 | 24.2000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -67.70% since 08/22/25 | +7.30% since 08/22/25 | -94.30% since 08/22/25 | ||
| Low | 1.7100 on 02/18/26 | 1.3200 on 08/25/25 | 1.9360 on 02/23/26 | ||
| High | 8.6900 on 08/29/25 | 7.7700 on 09/02/25 | 43.1780 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,811 | 11,102 | 1,151 | ||
| Shares Outstanding, K | 2,532 | 7,476 | 5,253 | ||
| Annual Sales | 15,290,000 | 1,250,000 | 5,380,000 | ||
| Annual Net Income | -8,590,000 | -2,590,000 | -34,930,000 | ||
| Last Quarter Sales | N/A | 210,000 | 4,820,000 | ||
| Last Quarter Net Income | N/A | -290,000 | -5,230,000 | ||
| 60-Month Beta | -11.88 | -0.38 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/21/25 | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 04/15/26 | 03/30/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||