Golden Heaven Group Holdings Ltd (GDHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDHG | ABNB | RCL | VIK | TCOM |
| Company | Golden Heaven Group Holdings Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7400 | 132.91 | 263.58 | 84.10 | 49.63 |
| High | 1.7500 | 134.01 | 263.90 | 85.86 | 50.22 |
| Low | 1.7100 | 131.23 | 259.06 | 83.45 | 49.63 |
| Latest | 1.7000 | 133.46 | 260.48 | 83.47 | 49.72 |
| Change | -0.0100 | -0.21 | -4.90 | -3.25 | -0.56 |
| % Change | -0.58% | -0.16% | -1.85% | -3.75% | -1.11% |
| Volume | 800 | 997,460 | 838,122 | 1,260,620 | 904,746 |
| 20-Day Average Volume | 12,470 | 3,687,747 | 2,560,562 | 2,910,687 | 2,552,147 |
| Previous Close | 1.7500 | 133.67 | 265.38 | 86.72 | 50.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7484 | 139.48 | 266.17 | 82.03 | 52.93 |
| 20-Day Raw Stochastic | 20.41% | 7.08% | 29.99% | 47.64% | 2.00% |
| 20-Day Relative Strength | 46.90 | 45.23 | 46.09 | 55.73 | 38.96 |
| Weighted Alpha | -86.82 | -1.45 | -6.02 | +73.53 | -28.99 |
| Today's Opinion | 100% Sell | 48% Buy | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/07/26 | -6.42% since 05/08/26 | -4.84% since 05/08/26 | +1.88% since 05/08/26 | -5.58% since 05/08/26 |
| Low | 1.6500 on 05/11/26 | 131.28 on 05/15/26 | 256.60 on 05/13/26 | 79.60 on 05/12/26 | 49.63 on 05/15/26 |
| High | 1.8183 on 05/08/26 | 146.29 on 05/11/26 | 275.27 on 05/14/26 | 92.00 on 05/14/26 | 53.37 on 05/13/26 |
| 1-Month | |||||
| %Chg | -8.56% since 04/14/26 | -3.71% since 04/15/26 | -7.22% since 04/15/26 | +3.76% since 04/15/26 | -8.09% since 04/15/26 |
| Low | 1.4100 on 05/04/26 | 131.28 on 05/15/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 49.63 on 05/15/26 |
| High | 2.8800 on 05/04/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.99% since 02/13/26 | +9.11% since 02/13/26 | -18.05% since 02/13/26 | +11.97% since 02/13/26 | -8.62% since 02/13/26 |
| Low | 1.4100 on 05/04/26 | 119.94 on 02/23/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 2.8800 on 05/04/26 | 147.25 on 04/22/26 | 330.64 on 02/17/26 | 92.00 on 05/14/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | -59.57% since 11/14/25 | +8.52% since 11/14/25 | +3.58% since 11/14/25 | +42.01% since 11/14/25 | -30.95% since 11/14/25 |
| Low | 1.4100 on 05/04/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 5.2000 on 11/19/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,330 | 81,366,800 | 71,173,592 | 38,649,196 | 32,661,082 |
| Shares Outstanding, K | 2,532 | 608,714 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 15,290,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -8,590,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | N/A | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | N/A | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | -8.82 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 04/15/26 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.75 | 15.98 | 31.36 | 8.77 |