Western Asset Global Partners (GDF)
Western Asset Global Partners (GDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF | SPE | MPA | ||
| Company | Western Asset Global Partners | Special Opportunities Fund Inc | Blackrock Muniyield Pennsylvania Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.31 | 13.76 | 11.16 | ||
| High | 9.31 | 13.97 | 11.16 | ||
| Low | 9.26 | 13.75 | 11.01 | ||
| Latest | 9.30 | 13.76 | 11.07 | ||
| Change | +0.02 | -0.06 | -0.03 | ||
| % Change | +0.22% | -0.43% | -0.27% | ||
| Volume | 77,000 | 20,400 | 45,800 | ||
| 20-Day Average Volume | 103,835 | 54,165 | 32,770 | ||
| Previous Close | 9.28 | 13.82 | 11.10 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 13.93 | 11.15 | ||
| 20-Day Raw Stochastic | 96.00% | 23.74% | 40.00% | ||
| 20-Day Relative Strength | 75.68 | 38.08 | 43.48 | ||
| Weighted Alpha | +17.90 | -6.33 | -0.29 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/19/16 | -0.15% since 03/26/26 | +1.56% since 03/26/26 | ||
| Low | 9.25 on 08/25/16 | 13.43 on 03/30/26 | 10.79 on 03/30/26 | ||
| High | 9.32 on 08/24/16 | 14.03 on 03/31/26 | 11.16 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 07/26/16 | -7.34% since 03/02/26 | -4.07% since 03/02/26 | ||
| Low | 8.81 on 07/27/16 | 13.43 on 03/30/26 | 10.79 on 03/30/26 | ||
| High | 9.32 on 08/24/16 | 14.83 on 03/05/26 | 11.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.32% since 05/26/16 | -6.71% since 01/02/26 | -0.35% since 01/02/26 | ||
| Low | 8.25 on 06/27/16 | 13.43 on 03/30/26 | 10.79 on 03/30/26 | ||
| High | 9.32 on 08/24/16 | 15.26 on 01/15/26 | 11.65 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 02/26/16 | -11.34% since 10/02/25 | -3.15% since 10/02/25 | ||
| Low | 7.42 on 02/29/16 | 13.43 on 03/30/26 | 10.79 on 03/30/26 | ||
| High | 9.32 on 08/24/16 | 15.68 on 10/06/25 | 11.65 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,650 | 146,172 | 143,356 | ||
| Shares Outstanding, K | 15,590 | 10,623 | 12,950 | ||
| Annual Sales | 0 | 22,064,314 | -7,251,791 | ||
| Annual Net Income | 0 | 21,078,881 | -7,613,572 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.80 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 1.480 on 12/18/14 | 0.072 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||