Gdev Inc (GDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEV | RBLX | FLUT | TTWO | EA |
| Company | Gdev Inc | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.48 | 68.14 | 123.00 | 207.76 | 201.83 |
| High | 17.64 | 71.07 | 124.82 | 214.15 | 202.00 |
| Low | 15.45 | 67.83 | 120.61 | 207.75 | 200.89 |
| Latest | 15.84 | 70.25 | 120.74 | 211.31 | 201.24 |
| Change | -0.60 | +2.18 | +0.90 | +4.00 | -0.74 |
| % Change | -3.65% | +3.20% | +0.75% | +1.93% | -0.37% |
| Volume | 4,000 | 4,085,587 | 2,082,313 | 821,115 | 650,305 |
| 20-Day Average Volume | 4,420 | 14,439,546 | 4,636,062 | 3,438,123 | 3,372,291 |
| Previous Close | 15.99 | 68.07 | 119.84 | 207.31 | 201.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.39 | 66.29 | 139.52 | 204.98 | 200.95 |
| 20-Day Raw Stochastic | 33.60% | 64.34% | 11.71% | 41.59% | 61.23% |
| 20-Day Relative Strength | 47.78 | 47.83 | 22.96 | 45.53 | 47.72 |
| Weighted Alpha | -34.98 | -11.47 | -64.55 | -6.96 | +48.69 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 02/06/26 | +9.50% since 02/19/26 | -0.83% since 02/19/26 | +5.06% since 02/19/26 | +0.63% since 02/19/26 |
| Low | 14.18 on 02/13/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 192.63 on 02/24/26 | 199.57 on 02/20/26 |
| High | 17.64 on 02/25/26 | 71.00 on 02/26/26 | 124.82 on 02/26/26 | 214.15 on 02/26/26 | 201.99 on 02/25/26 |
| 1-Month | |||||
| %Chg | -25.44% since 01/23/26 | -4.66% since 01/26/26 | -30.65% since 01/26/26 | -13.87% since 01/26/26 | -1.59% since 01/26/26 |
| Low | 12.75 on 02/04/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 188.65 on 02/13/26 | 196.40 on 02/04/26 |
| High | 23.73 on 01/26/26 | 76.58 on 02/10/26 | 174.53 on 01/27/26 | 248.55 on 01/28/26 | 204.43 on 01/28/26 |
| 3-Month | |||||
| %Chg | -20.39% since 11/25/25 | -23.91% since 11/26/25 | -39.40% since 11/26/25 | -13.17% since 11/26/25 | -0.38% since 11/26/25 |
| Low | 12.75 on 02/04/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 188.65 on 02/13/26 | 196.40 on 02/04/26 |
| High | 25.03 on 12/01/25 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 260.04 on 12/30/25 | 204.88 on 12/31/25 |
| 6-Month | |||||
| %Chg | +31.00% since 08/25/25 | -43.44% since 08/26/25 | -59.73% since 08/26/25 | -8.35% since 08/26/25 | +16.79% since 08/26/25 |
| Low | 12.00 on 08/26/25 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 188.65 on 02/13/26 | 164.50 on 09/10/25 |
| High | 42.20 on 10/06/25 | 142.00 on 09/29/25 | 309.41 on 08/28/25 | 264.79 on 10/15/25 | 204.88 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,057 | 45,037,560 | 20,998,842 | 38,388,632 | 50,546,300 |
| Shares Outstanding, K | 18,130 | 661,636 | 175,224 | 185,175 | 250,254 |
| Annual Sales | 420,930,000 | 4,890,550,000 | 14,048,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | 25,530,000 | -1,065,060,000 | 43,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 97,570,000 | 1,415,020,000 | 3,794,000,000 | 1,699,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 24,120,000 | -316,000,000 | -690,000,000 | -92,900,000 | 88,000,000 |
| 60-Month Beta | 1.09 | 1.63 | 1.88 | 0.92 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/24/25 | -0.45 on 02/05/26 | 1.64 on 11/12/25 | -0.50 on 02/03/26 | 0.35 on 02/03/26 |
| Latest Earnings Date | 03/30/26 | 05/07/26 | 02/26/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/25/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.01 | 67.39 | 35.26 |