Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | EA | TTWO | LVS | RBLX |
| Company | Golden Entmt | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.52 | 202.80 | 194.24 | 52.32 | 53.06 |
| High | 26.84 | 203.90 | 198.51 | 54.07 | 57.34 |
| Low | 26.31 | 202.61 | 193.38 | 52.00 | 52.80 |
| Latest | 26.69 | 203.87 | 197.50 | 53.88 | 56.56 |
| Change | +0.40 | +1.30 | +4.42 | +2.26 | +4.65 |
| % Change | +1.52% | +0.64% | +2.29% | +4.38% | +8.96% |
| Volume | 169,300 | 3,505,900 | 2,084,200 | 3,756,181 | 13,153,195 |
| 20-Day Average Volume | 145,365 | 2,555,495 | 1,965,390 | 3,743,945 | 8,594,810 |
| Previous Close | 26.29 | 202.57 | 193.08 | 51.62 | 51.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.29 | 200.78 | 203.68 | 53.83 | 58.22 |
| 20-Day Raw Stochastic | 24.66% | 99.56% | 31.02% | 45.20% | 28.53% |
| 20-Day Relative Strength | 42.67 | 60.67 | 42.01 | 45.41 | 41.91 |
| Weighted Alpha | -13.22 | +43.43 | -9.60 | +40.27 | -24.51 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/24/26 | +1.12% since 03/24/26 | +3.20% since 03/24/26 | -1.86% since 03/24/26 | +2.84% since 03/24/26 |
| Low | 25.88 on 03/27/26 | 201.30 on 03/27/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 26.84 on 03/31/26 | 203.90 on 03/31/26 | 198.51 on 03/31/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | -7.65% since 02/27/26 | +1.65% since 02/27/26 | -6.61% since 02/27/26 | -5.01% since 02/27/26 | -17.62% since 02/27/26 |
| Low | 25.88 on 03/27/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 29.33 on 03/02/26 | 203.90 on 03/31/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | -1.40% since 12/26/25 | -0.45% since 12/26/25 | -22.88% since 12/26/25 | -18.61% since 12/26/25 | -31.21% since 12/26/25 |
| Low | 25.88 on 03/27/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 29.41 on 02/23/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | +15.09% since 09/26/25 | +5.44% since 09/26/25 | -22.89% since 09/26/25 | -0.24% since 09/26/25 | -58.12% since 09/26/25 |
| Low | 19.57 on 11/05/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 |
| High | 30.27 on 11/17/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,772 | 50,693,952 | 35,753,592 | 34,684,044 | 34,345,524 |
| Shares Outstanding, K | 26,199 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 634,910,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -6,040,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 155,630,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | -8,520,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 1.41 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.250 on 03/18/26 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | 03/18/26 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 370.14 | 35.44 | 62.60 | 17.17 | 0.00 |