Gd Culture Group Ltd (GDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDC | BBCP | LODE | ||
| Company | Gd Culture Group Ltd | Concrete Pumping Holdings Inc | Comstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.31 | 6.69 | 3.07 | ||
| High | 3.40 | 6.85 | 3.15 | ||
| Low | 3.24 | 6.69 | 3.03 | ||
| Latest | 3.27 | 6.68 | 3.10 | ||
| Change | -0.03 | -0.02 | +0.05 | ||
| % Change | -0.91% | -0.30% | +1.64% | ||
| Volume | 3,756 | 26,256 | 1,525,212 | ||
| 20-Day Average Volume | 44,963 | 100,692 | 2,896,330 | ||
| Previous Close | 3.30 | 6.70 | 3.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 6.35 | 2.93 | ||
| 20-Day Raw Stochastic | 22.35% | 84.87% | 51.99% | ||
| 20-Day Relative Strength | 43.10 | 54.77 | 48.36 | ||
| Weighted Alpha | -32.74 | +3.16 | +69.60 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 02/17/26 | +0.98% since 02/17/26 | +13.18% since 02/17/26 | ||
| Low | 3.00 on 02/18/26 | 6.56 on 02/23/26 | 2.73 on 02/18/26 | ||
| High | 4.19 on 02/18/26 | 6.91 on 02/20/26 | 3.28 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -24.89% since 01/23/26 | +10.64% since 01/23/26 | -29.07% since 01/23/26 | ||
| Low | 3.00 on 02/18/26 | 5.55 on 01/29/26 | 2.35 on 02/05/26 | ||
| High | 4.73 on 01/26/26 | 6.91 on 02/20/26 | 4.80 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 11/24/25 | +9.38% since 11/24/25 | -4.13% since 11/24/25 | ||
| Low | 3.00 on 02/18/26 | 5.55 on 01/29/26 | 2.35 on 02/05/26 | ||
| High | 5.95 on 12/22/25 | 7.72 on 01/13/26 | 4.80 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 08/22/25 | -7.26% since 08/22/25 | +26.92% since 08/22/25 | ||
| Low | 3.00 on 02/18/26 | 5.55 on 01/29/26 | 2.27 on 08/29/25 | ||
| High | 9.91 on 09/16/25 | 7.80 on 09/05/25 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,149 | 340,728 | 156,355 | ||
| Shares Outstanding, K | 57,318 | 50,855 | 51,264 | ||
| Annual Sales | 0 | 392,870,000 | 3,020,000 | ||
| Annual Net Income | -13,840,000 | 6,370,000 | -53,320,000 | ||
| Last Quarter Sales | 0 | 108,790,000 | 50,000 | ||
| Last Quarter Net Income | 12,090,000 | 5,320,000 | -12,890,000 | ||
| 60-Month Beta | 1.84 | 1.12 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/03/25 | 0.07 on 09/04/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 03/16/26 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.73 | 0.00 | ||