Genesis Land J (GDC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDC.TO | MRD.TO | KDSX.VN | ||
| Company | Genesis Land J | Melcor Dev | Kadestone Capital Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.55 | 17.96 | 0.400 | ||
| High | 3.55 | 18.09 | 0.400 | ||
| Low | 3.46 | 17.90 | 0.400 | ||
| Latest | 3.46 | 17.93 | 0.400 | ||
| Change | -0.14 | -0.03 | -0.020 | ||
| % Change | -3.89% | -0.17% | -4.76% | ||
| Volume | 1,900 | 11,566 | 5,000 | ||
| 20-Day Average Volume | 3,565 | 7,603 | 5,057 | ||
| Previous Close | 3.60 | 17.96 | 0.420 | ||
| Industry | TSX Real Estate - Development | TSX Real Estate - Development | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 18.54 | 0.465 | ||
| 20-Day Raw Stochastic | 60.00% | 2.08% | 50.00% | ||
| 20-Day Relative Strength | 53.93 | 44.16 | 45.77 | ||
| Weighted Alpha | +11.48 | +33.32 | -59.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | N/A | ||
| Previous Opinion | 88% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 05/08/26 | -2.92% since 05/08/26 | -27.27% since 04/01/26 | ||
| Low | 3.25 on 05/14/26 | 17.90 on 05/15/26 | 0.265 on 04/09/26 | ||
| High | 3.60 on 05/14/26 | 18.56 on 05/12/26 | 0.600 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 04/15/26 | -1.48% since 04/15/26 | -20.00% since 04/15/26 | ||
| Low | 3.21 on 04/16/26 | 17.90 on 05/15/26 | 0.400 on 05/15/26 | ||
| High | 3.60 on 05/14/26 | 19.34 on 04/23/26 | 0.420 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 02/12/26 | +9.33% since 02/13/26 | -13.04% since 02/12/26 | ||
| Low | 3.21 on 04/16/26 | 16.34 on 02/17/26 | 0.200 on 03/18/26 | ||
| High | 3.60 on 05/14/26 | 19.34 on 04/23/26 | 0.600 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 11/14/25 | +21.23% since 11/14/25 | -38.46% since 11/14/25 | ||
| Low | 3.00 on 11/26/25 | 14.66 on 11/18/25 | 0.200 on 03/18/26 | ||
| High | 3.60 on 05/14/26 | 19.34 on 04/23/26 | 0.750 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,778 | 538,560 | 18,771 | ||
| Shares Outstanding, K | 56,294 | 30,037 | 46,928 | ||
| Annual Sales | 381,159,000 | 410,547,000 | 0 | ||
| Annual Net Income | 39,243,000 | 58,019,000 | -6,186,532 | ||
| Last Quarter Sales | 51,453,000 | 45,365,000 | 0 | ||
| Last Quarter Net Income | 819,000 | 23,173,000 | -2,578,426 | ||
| 60-Month Beta | 0.28 | 0.50 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/13/26 | 0.76 on 05/07/26 | -0.05 | ||
| Earnings Date | 05/19/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.120 on 05/22/26 | 0.150 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 7.14 | N/A | ||