General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | GE | RTX | BA | LMT |
| Company | General Dynamics Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 363.09 | 340.68 | 213.01 | 225.75 | 682.00 |
| High | 366.50 | 341.13 | 214.50 | 226.50 | 686.47 |
| Low | 358.21 | 329.08 | 205.57 | 221.11 | 657.56 |
| Latest | 364.70 | 334.14 | 206.52 | 224.12 | 667.82 |
| Change | -0.08 | -11.60 | -5.64 | -5.62 | -8.88 |
| % Change | -0.02% | -3.36% | -2.66% | -2.45% | -1.31% |
| Volume | 1,850,300 | 5,891,500 | 9,661,200 | 6,211,600 | 2,142,100 |
| 20-Day Average Volume | 1,302,170 | 5,189,975 | 7,285,790 | 5,770,215 | 1,680,745 |
| Previous Close | 364.78 | 345.74 | 212.16 | 229.74 | 676.70 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.64 | 327.29 | 200.89 | 235.43 | 644.56 |
| 20-Day Raw Stochastic | 93.83% | 69.15% | 63.53% | 11.25% | 75.07% |
| 20-Day Relative Strength | 56.79 | 56.42 | 58.61 | 42.42 | 65.41 |
| Weighted Alpha | +34.33 | +67.11 | +63.57 | +37.13 | +55.78 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/24/26 | -3.33% since 02/24/26 | +4.06% since 02/24/26 | -3.97% since 02/24/26 | +0.51% since 02/24/26 |
| Low | 337.32 on 02/25/26 | 329.08 on 03/03/26 | 192.62 on 02/25/26 | 221.11 on 03/03/26 | 634.03 on 02/25/26 |
| High | 366.50 on 03/03/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 234.16 on 02/25/26 | 692.00 on 03/02/26 |
| 1-Month | |||||
| %Chg | +2.64% since 02/03/26 | +7.81% since 02/03/26 | +1.48% since 02/03/26 | -3.87% since 02/03/26 | +6.30% since 02/03/26 |
| Low | 337.32 on 02/25/26 | 302.00 on 02/04/26 | 192.62 on 02/25/26 | 221.11 on 03/03/26 | 595.00 on 02/05/26 |
| High | 366.50 on 03/03/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.87% since 12/03/25 | +15.82% since 12/03/25 | +22.60% since 12/03/25 | +10.65% since 12/03/25 | +49.47% since 12/03/25 |
| Low | 333.05 on 12/17/25 | 279.64 on 12/11/25 | 168.65 on 12/04/25 | 198.05 on 12/11/25 | 445.43 on 12/04/25 |
| High | 369.70 on 01/16/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.98% since 09/03/25 | +21.10% since 09/03/25 | +30.62% since 09/03/25 | -3.55% since 09/03/25 | +48.72% since 09/03/25 |
| Low | 318.81 on 09/09/25 | 271.86 on 09/05/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 369.70 on 01/16/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,632,872 | 362,616,928 | 284,779,808 | 180,425,616 | 155,695,136 |
| Shares Outstanding, K | 270,390 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 52,550,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 4,210,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 14,379,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.39 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 01/28/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 1.500 on 01/16/26 | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 01/16/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 53.65 | 32.26 | 0.00 | 22.73 |