Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | AMRZ | MAS |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 109.72 | 949.43 | 51.28 | 68.98 |
| High | 32.01 | 111.52 | 953.96 | 51.94 | 70.23 |
| Low | 31.99 | 108.30 | 930.77 | 50.74 | 66.56 |
| Latest | 32.01 | 108.75 | 935.26 | 50.82 | 67.48 |
| Change | +0.02 | -2.64 | -18.53 | -1.52 | -2.32 |
| % Change | +0.06% | -2.37% | -1.94% | -2.90% | -3.32% |
| Volume | 1,617,200 | 4,914,800 | 649,900 | 2,178,100 | 5,098,800 |
| 20-Day Average Volume | 843,915 | 4,423,420 | 622,560 | 2,906,360 | 3,654,840 |
| Previous Close | 31.99 | 111.39 | 953.79 | 52.34 | 69.80 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 114.72 | 913.69 | 55.08 | 70.63 |
| 20-Day Raw Stochastic | 100.00% | 3.68% | 71.75% | 2.44% | 32.92% |
| 20-Day Relative Strength | 65.25 | 44.16 | 59.77 | 39.38 | 48.56 |
| Weighted Alpha | +33.80 | +4.11 | +23.13 | -1.26 | -0.27 |
| Today's Opinion | 72% Buy | 64% Sell | 40% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -5.36% since 05/06/26 | -3.03% since 05/06/26 | -7.52% since 05/06/26 | -6.21% since 05/06/26 |
| Low | 31.44 on 09/20/22 | 108.30 on 05/13/26 | 930.77 on 05/13/26 | 50.74 on 05/13/26 | 66.56 on 05/13/26 |
| High | 32.01 on 09/26/22 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -7.27% since 04/13/26 | +19.98% since 04/13/26 | -14.21% since 04/13/26 | +4.93% since 04/13/26 |
| Low | 31.38 on 09/02/22 | 108.30 on 05/13/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.81 on 04/15/26 |
| High | 32.01 on 09/26/22 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -13.67% since 02/13/26 | +7.55% since 02/13/26 | -13.62% since 02/13/26 | -11.43% since 02/13/26 |
| Low | 31.15 on 07/05/22 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 32.01 on 09/26/22 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | -2.17% since 11/13/25 | +10.91% since 11/13/25 | +2.15% since 11/13/25 | +9.19% since 11/13/25 |
| Low | 30.65 on 05/17/22 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 32.01 on 09/26/22 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 74,430,800 | 59,875,488 | 28,948,310 | 14,081,034 |
| Shares Outstanding, K | 74,011 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 970,100,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 21,200,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 268,400,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 5,500,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.75 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 11/02/22 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 20.58 | 21.83 | 22.63 | 17.09 |