Gcp Applied Technologies Inc C
(GCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | AMRZ | J |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 126.50 | 896.45 | 59.00 | 147.91 |
| High | 32.01 | 127.61 | 908.18 | 59.88 | 151.10 |
| Low | 31.99 | 126.15 | 874.16 | 58.55 | 147.51 |
| Latest | 32.01 | 126.84 | 876.52 | 59.39 | 150.96 |
| Change | +0.02 | -0.29 | -23.03 | +0.98 | +2.15 |
| % Change | +0.06% | -0.23% | -2.56% | +1.68% | +1.44% |
| Volume | 1,617,200 | 3,088,700 | 663,200 | 4,445,800 | 798,800 |
| 20-Day Average Volume | 843,915 | 4,384,750 | 817,000 | 3,440,050 | 826,650 |
| Previous Close | 31.99 | 127.13 | 899.55 | 58.41 | 148.81 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 123.78 | 885.70 | 54.95 | 139.54 |
| 20-Day Raw Stochastic | 100.00% | 63.86% | 58.47% | 93.40% | 99.32% |
| 20-Day Relative Strength | 65.25 | 54.57 | 51.50 | 63.26 | 64.24 |
| Weighted Alpha | +33.80 | +24.68 | +17.80 | +26.11 | +18.51 |
| Today's Opinion | 72% Buy | 80% Buy | 8% Buy | N/A | 24% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | N/A | 24% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +1.80% since 02/02/26 | +12.52% since 02/02/26 | +12.18% since 02/02/26 | +10.29% since 02/02/26 |
| Low | 31.44 on 09/20/22 | 121.00 on 02/03/26 | 775.67 on 02/03/26 | 52.38 on 02/03/26 | 130.52 on 02/03/26 |
| High | 32.01 on 09/26/22 | 128.21 on 02/03/26 | 908.18 on 02/09/26 | 59.88 on 02/09/26 | 151.10 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -3.46% since 01/09/26 | -6.63% since 01/09/26 | +3.61% since 01/09/26 | +7.87% since 01/09/26 |
| Low | 31.38 on 09/02/22 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 130.52 on 02/03/26 |
| High | 32.01 on 09/26/22 | 131.50 on 01/12/26 | 961.18 on 01/22/26 | 59.88 on 02/09/26 | 151.10 on 02/09/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +12.25% since 11/07/25 | +3.33% since 11/07/25 | +20.13% since 11/07/25 | -1.56% since 11/07/25 |
| Low | 31.15 on 07/05/22 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 32.01 on 09/26/22 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 59.88 on 02/09/26 | 157.00 on 11/12/25 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +16.05% since 08/08/25 | +2.04% since 08/08/25 | +24.59% since 08/08/25 | +1.89% since 08/08/25 |
| Low | 30.65 on 05/17/22 | 106.43 on 08/11/25 | 757.30 on 01/29/26 | 46.81 on 08/12/25 | 125.55 on 11/21/25 |
| High | 32.01 on 09/26/22 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 59.88 on 02/09/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 85,211,552 | 56,669,848 | 32,305,518 | 17,477,286 |
| Shares Outstanding, K | 74,011 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 970,100,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 21,200,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 268,400,000 | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 5,500,000 | 1,496,000,000 | 653,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 0.75 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 1.06 on 10/28/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 11/02/22 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 22.30 | 20.13 | 0.00 | 22.71 |