Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | BLK | KKR | APO | MSCI |
| Company | Gcm Grosvenor Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.82 | 1,054.72 | 106.61 | 128.23 | 608.00 |
| High | 11.01 | 1,063.42 | 107.65 | 130.30 | 621.29 |
| Low | 10.59 | 1,048.31 | 104.77 | 127.00 | 605.00 |
| Latest | 10.85 | 1,062.47 | 105.92 | 129.06 | 608.04 |
| Change | +0.04 | +19.62 | +1.47 | +1.80 | +10.65 |
| % Change | +0.37% | +1.88% | +1.41% | +1.41% | +1.78% |
| Volume | 256,100 | 550,900 | 4,813,200 | 3,600,500 | 899,000 |
| 20-Day Average Volume | 467,465 | 800,855 | 5,782,835 | 4,615,555 | 536,415 |
| Previous Close | 10.81 | 1,042.85 | 104.45 | 127.26 | 597.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 999.07 | 95.75 | 113.55 | 551.96 |
| 20-Day Raw Stochastic | 82.89% | 92.03% | 91.90% | 93.14% | 86.92% |
| 20-Day Relative Strength | 54.68 | 58.77 | 61.82 | 65.25 | 65.59 |
| Weighted Alpha | -14.69 | +11.40 | -12.44 | -3.63 | +14.95 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/15/26 | +1.32% since 04/15/26 | +1.99% since 04/15/26 | +7.07% since 04/15/26 | +8.57% since 04/15/26 |
| Low | 10.59 on 04/22/26 | 1,011.41 on 04/16/26 | 102.01 on 04/16/26 | 120.21 on 04/16/26 | 556.36 on 04/20/26 |
| High | 11.17 on 04/21/26 | 1,070.73 on 04/21/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 1-Month | |||||
| %Chg | +11.97% since 03/20/26 | +10.92% since 03/20/26 | +17.69% since 03/20/26 | +15.23% since 03/20/26 | +10.03% since 03/20/26 |
| Low | 9.30 on 03/30/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 11.17 on 04/21/26 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -8.59% since 01/22/26 | -6.78% since 01/22/26 | -14.22% since 01/22/26 | -7.64% since 01/22/26 | +2.84% since 01/22/26 |
| Low | 9.30 on 03/30/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 12.36 on 02/12/26 | 1,141.48 on 01/26/26 | 123.37 on 01/23/26 | 140.16 on 02/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -7.58% since 10/22/25 | -5.95% since 10/22/25 | -14.10% since 10/22/25 | +2.00% since 10/22/25 | +13.10% since 10/22/25 |
| Low | 9.30 on 03/30/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 12.36 on 02/12/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,777 | 162,206,976 | 93,122,496 | 73,587,712 | 43,892,632 |
| Shares Outstanding, K | 202,477 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 565,552,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 45,370,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 177,100,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 18,980,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.88 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/10/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Latest Earnings Date | 05/06/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | 0.120 on 03/02/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 21.27 | 24.00 | 17.09 | 32.77 |