Guardian Capital (GCG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG.TO | GCG-A.TO | DFN.TO | ||
| Company | Guardian Capital | Guardian Capital Group Ltd Cl A NV | Dividend 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.20 | 67.20 | 7.89 | ||
| High | 67.20 | 67.24 | 7.90 | ||
| Low | 67.20 | 67.20 | 7.83 | ||
| Latest | 67.20 | 67.20 | 7.84 | ||
| Change | +0.01 | unch | -0.05 | ||
| % Change | +0.01% | unch | -0.63% | ||
| Volume | 1,500 | 6,208 | 529,085 | ||
| 20-Day Average Volume | 780 | 18,864 | 502,788 | ||
| Previous Close | 67.19 | 67.20 | 7.89 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.25 | 67.31 | 7.55 | ||
| 20-Day Raw Stochastic | 37.50% | 20.00% | 90.48% | ||
| 20-Day Relative Strength | 62.42 | 55.42 | 72.10 | ||
| Weighted Alpha | +16.78 | +17.42 | +35.68 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/08/26 | -0.30% since 01/09/26 | +2.75% since 01/09/26 | ||
| Low | 67.10 on 01/09/26 | 67.16 on 01/12/26 | 7.54 on 01/14/26 | ||
| High | 67.25 on 01/09/26 | 67.29 on 01/12/26 | 7.90 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/16/25 | -0.13% since 12/16/25 | +7.40% since 12/16/25 | ||
| Low | 67.08 on 01/07/26 | 67.10 on 12/24/25 | 7.27 on 12/17/25 | ||
| High | 67.40 on 12/18/25 | 67.60 on 01/06/26 | 7.90 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 10/16/25 | +0.84% since 10/16/25 | +14.62% since 10/16/25 | ||
| Low | 66.67 on 10/20/25 | 66.60 on 10/17/25 | 6.82 on 10/17/25 | ||
| High | 67.90 on 12/02/25 | 67.60 on 01/06/26 | 7.90 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 07/16/25 | +64.75% since 07/16/25 | +23.66% since 07/16/25 | ||
| Low | 43.00 on 08/20/25 | 39.00 on 08/07/25 | 6.19 on 08/01/25 | ||
| High | 67.90 on 12/02/25 | 67.60 on 01/06/26 | 7.90 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,755 | 1,650,755 | 1,155,277 | ||
| Shares Outstanding, K | 24,565 | 24,565 | 147,357 | ||
| Annual Sales | 337,604,000 | 337,604,000 | 470,006,489 | ||
| Annual Net Income | 100,099,000 | 100,099,000 | 466,638,814 | ||
| Last Quarter Sales | 95,981,000 | 95,981,000 | N/A | ||
| Last Quarter Net Income | 70,198,000 | 70,198,000 | N/A | ||
| 60-Month Beta | 0.77 | 0.92 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 11/13/25 | 2.89 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/10/18 | 11/14/24 | N/A | ||
| Most Recent Dividend | 0.390 on 01/09/26 | 0.390 on 01/09/26 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 07/10/18 | 01/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 8.98 | 3.36 | ||