Guardian Capital Group Ltd Cl A NV (GCG-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG-A.TO | UNC.TO | GCG.TO | ||
| Company | Guardian Capital Group Ltd Cl A NV | United Corp Ltd | Guardian Capital | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.20 | 15.53 | 67.20 | ||
| High | 67.24 | 16.10 | 67.20 | ||
| Low | 67.20 | 15.53 | 67.20 | ||
| Latest | 67.20 | 16.00 | 67.20 | ||
| Change | unch | +0.63 | +0.01 | ||
| % Change | unch | +4.10% | +0.01% | ||
| Volume | 6,208 | 11,315 | 1,500 | ||
| 20-Day Average Volume | 18,864 | 4,371 | 780 | ||
| Previous Close | 67.20 | 15.37 | 67.19 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 14.81 | 67.25 | ||
| 20-Day Raw Stochastic | 20.00% | 94.97% | 37.50% | ||
| 20-Day Relative Strength | 55.42 | 69.81 | 62.42 | ||
| Weighted Alpha | +17.42 | +24.25 | +16.78 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/09/26 | +8.84% since 01/09/26 | -0.07% since 01/08/26 | ||
| Low | 67.16 on 01/12/26 | 14.99 on 01/12/26 | 67.10 on 01/09/26 | ||
| High | 67.29 on 01/12/26 | 16.10 on 01/16/26 | 67.25 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 12/16/25 | +11.42% since 12/16/25 | -0.07% since 12/16/25 | ||
| Low | 67.10 on 12/24/25 | 14.11 on 12/19/25 | 67.08 on 01/07/26 | ||
| High | 67.60 on 01/06/26 | 16.10 on 01/16/26 | 67.40 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 10/16/25 | +14.20% since 10/16/25 | +0.75% since 10/16/25 | ||
| Low | 66.60 on 10/17/25 | 13.70 on 12/04/25 | 66.67 on 10/20/25 | ||
| High | 67.60 on 01/06/26 | 16.10 on 01/16/26 | 67.90 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +64.75% since 07/16/25 | +18.17% since 07/16/25 | +56.28% since 07/16/25 | ||
| Low | 39.00 on 08/07/25 | 13.38 on 07/17/25 | 43.00 on 08/20/25 | ||
| High | 67.60 on 01/06/26 | 16.10 on 01/16/26 | 67.90 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,755 | 1,800,090 | 1,650,755 | ||
| Shares Outstanding, K | 24,565 | 112,506 | 24,565 | ||
| Annual Sales | 337,604,000 | 257,361,000 | 337,604,000 | ||
| Annual Net Income | 100,099,000 | 221,100,000 | 100,099,000 | ||
| Last Quarter Sales | 95,981,000 | 211,553,000 | 95,981,000 | ||
| Last Quarter Net Income | 70,198,000 | 182,135,000 | 70,198,000 | ||
| 60-Month Beta | 0.92 | 0.62 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 11/13/25 | 1.62 on 11/07/25 | 2.89 on 11/13/25 | ||
| Latest Earnings Date | 11/14/24 | 02/05/26 | 05/10/18 | ||
| Most Recent Dividend | 0.390 on 01/09/26 | 1.450 on 02/13/26 | 0.390 on 01/09/26 | ||
| Next Ex-Dividends Date | 01/10/25 | 02/03/26 | 07/10/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 5.16 | 8.98 | ||