Global Clean Energy Holdings Inc (GCEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCEH | GEV | CEG | NGG | TRP |
| Company | Global Clean Energy Holdings Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2999 | 888.49 | 282.44 | 85.89 | 62.57 |
| High | 0.3000 | 912.62 | 286.70 | 87.03 | 62.96 |
| Low | 0.1021 | 887.49 | 277.30 | 85.81 | 61.60 |
| Latest | 0.1500 | 894.96 | 279.00 | 86.86 | 62.22 |
| Change | -0.2499 | +22.06 | -0.25 | +2.26 | -0.38 |
| % Change | -62.49% | +2.53% | -0.09% | +2.67% | -0.61% |
| Volume | 504,700 | 1,984,134 | 2,652,552 | 940,926 | 1,576,900 |
| 20-Day Average Volume | 52,625 | 2,685,162 | 3,028,869 | 1,358,708 | 2,821,030 |
| Previous Close | 0.3999 | 872.90 | 279.25 | 84.60 | 62.60 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5119 | 852.54 | 303.34 | 86.77 | 63.55 |
| 20-Day Raw Stochastic | 7.13% | 72.81% | 15.12% | 48.79% | 14.33% |
| 20-Day Relative Strength | 30.26 | 58.37 | 42.07 | 50.55 | 48.79 |
| Weighted Alpha | -80.34 | +199.37 | +27.55 | +30.66 | +35.38 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.62% since 04/09/25 | -2.37% since 03/25/26 | -7.62% since 03/25/26 | +2.86% since 03/25/26 | -3.08% since 03/25/26 |
| Low | 0.1021 on 04/16/25 | 807.00 on 03/30/26 | 270.89 on 03/31/26 | 81.58 on 03/27/26 | 61.60 on 04/01/26 |
| High | 0.4900 on 04/10/25 | 917.26 on 03/26/26 | 310.00 on 03/30/26 | 86.92 on 04/01/26 | 64.36 on 03/26/26 |
| 1-Month | |||||
| %Chg | -78.57% since 03/14/25 | +3.23% since 02/27/26 | -15.06% since 02/27/26 | -7.54% since 02/27/26 | -3.56% since 02/27/26 |
| Low | 0.1021 on 04/16/25 | 777.00 on 03/09/26 | 270.89 on 03/31/26 | 81.45 on 03/20/26 | 61.60 on 04/01/26 |
| High | 0.7740 on 03/24/25 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -87.50% since 01/16/25 | +37.98% since 12/31/25 | -20.69% since 12/31/25 | +12.09% since 12/31/25 | +12.85% since 12/31/25 |
| Low | 0.1021 on 04/16/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 1.2900 on 01/17/25 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -61.95% since 10/16/24 | +48.77% since 10/01/25 | -20.15% since 10/01/25 | +19.00% since 10/01/25 | +15.20% since 10/01/25 |
| Low | 0.1021 on 04/16/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.94 on 10/02/25 | 49.27 on 11/04/25 |
| High | 2.5700 on 12/23/24 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,533 | 235,271,856 | 87,491,824 | 84,114,224 | 65,180,304 |
| Shares Outstanding, K | 50,220 | 269,529 | 313,310 | 994,258 | 1,041,219 |
| Annual Sales | 4,840,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -89,930,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 540,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -76,040,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.87 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 11/14/24 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/21/25 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.92 | 31.80 | 0.00 | 25.11 |