Global Clean Energy Holdings Inc (GCEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCEH | FNUC | SUNE | ||
| Company | Global Clean Energy Holdings Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2999 | 2.30 | 1.2300 | ||
| High | 0.3000 | 2.39 | 1.2840 | ||
| Low | 0.1021 | 2.23 | 1.1401 | ||
| Latest | 0.1500 | 2.30 | 1.2400 | ||
| Change | -0.2499 | -0.08 | +0.0200 | ||
| % Change | -62.49% | -3.36% | +1.64% | ||
| Volume | 504,700 | 207,440 | 62,711 | ||
| 20-Day Average Volume | 52,625 | 560,578 | 187,837 | ||
| Previous Close | 0.3999 | 2.38 | 1.2200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5119 | 2.21 | 1.3863 | ||
| 20-Day Raw Stochastic | 7.13% | 50.75% | 22.70% | ||
| 20-Day Relative Strength | 30.26 | 48.78 | 44.88 | ||
| Weighted Alpha | -80.34 | -46.27 | -69.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.62% since 04/09/25 | -4.20% since 05/28/26 | -6.02% since 05/28/26 | ||
| Low | 0.1021 on 04/16/25 | 2.18 on 05/29/26 | 1.1400 on 06/04/26 | ||
| High | 0.4900 on 04/10/25 | 2.61 on 06/02/26 | 1.3900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -78.57% since 03/14/25 | +8.06% since 05/04/26 | -12.59% since 05/04/26 | ||
| Low | 0.1021 on 04/16/25 | 1.94 on 05/12/26 | 1.0900 on 05/20/26 | ||
| High | 0.7740 on 03/24/25 | 2.61 on 06/02/26 | 1.7950 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 01/16/25 | -20.83% since 03/04/26 | -11.97% since 03/04/26 | ||
| Low | 0.1021 on 04/16/25 | 1.89 on 03/23/26 | 1.0900 on 05/20/26 | ||
| High | 1.2900 on 01/17/25 | 3.31 on 03/10/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -61.95% since 10/16/24 | -36.31% since 12/04/25 | -1.57% since 12/04/25 | ||
| Low | 0.1021 on 04/16/25 | 1.89 on 03/23/26 | 0.6756 on 02/03/26 | ||
| High | 2.5700 on 12/23/24 | 4.11 on 12/12/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,533 | 42,902 | 5,030 | ||
| Shares Outstanding, K | 50,220 | 18,026 | 4,123 | ||
| Annual Sales | 4,840,000 | 0 | 71,910,000 | ||
| Annual Net Income | -89,930,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 540,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -76,040,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | 0.87 | 0.37 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 11/14/24 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 05/21/25 | 04/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||