Global Clean Energy Holdings Inc (GCEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCEH | WAVE | SUNE | ||
| Company | Global Clean Energy Holdings Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2999 | 6.08 | 2.12 | ||
| High | 0.3000 | 6.40 | 2.19 | ||
| Low | 0.1021 | 6.08 | 1.91 | ||
| Latest | 0.1500 | 6.25 | 1.97 | ||
| Change | -0.2499 | -0.05 | -0.23 | ||
| % Change | -62.49% | -0.79% | -10.45% | ||
| Volume | 504,700 | 7,381 | 355,823 | ||
| 20-Day Average Volume | 52,625 | 12,389 | 3,654,436 | ||
| Previous Close | 0.3999 | 6.30 | 2.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5119 | 6.09 | 1.85 | ||
| 20-Day Raw Stochastic | 7.13% | 54.22% | 35.78% | ||
| 20-Day Relative Strength | 30.26 | 54.52 | 52.84 | ||
| Weighted Alpha | -80.34 | -13.36 | -78.33 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.62% since 04/09/25 | -0.16% since 03/25/26 | -26.22% since 03/25/26 | ||
| Low | 0.1021 on 04/16/25 | 5.55 on 03/27/26 | 1.88 on 03/30/26 | ||
| High | 0.4900 on 04/10/25 | 6.64 on 03/31/26 | 3.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -78.57% since 03/14/25 | +25.25% since 02/27/26 | +45.93% since 02/27/26 | ||
| Low | 0.1021 on 04/16/25 | 4.62 on 03/03/26 | 1.14 on 03/09/26 | ||
| High | 0.7740 on 03/24/25 | 7.09 on 03/18/26 | 3.46 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 01/16/25 | +7.03% since 12/31/25 | +91.26% since 12/31/25 | ||
| Low | 0.1021 on 04/16/25 | 4.52 on 02/04/26 | 0.68 on 02/03/26 | ||
| High | 1.2900 on 01/17/25 | 7.09 on 03/18/26 | 3.46 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -61.95% since 10/16/24 | -25.86% since 10/01/25 | +37.76% since 10/01/25 | ||
| Low | 0.1021 on 04/16/25 | 4.52 on 02/04/26 | 0.68 on 02/03/26 | ||
| High | 2.5700 on 12/23/24 | 8.72 on 10/09/25 | 3.46 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,533 | 36,790 | 7,494 | ||
| Shares Outstanding, K | 50,220 | 5,840 | 3,407 | ||
| Annual Sales | 4,840,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | -89,930,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | 540,000 | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | -76,040,000 | -840,000 | 2,600,000 | ||
| 60-Month Beta | 0.87 | -0.46 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 11/14/24 | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Latest Earnings Date | 05/21/25 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||