Global Clean Energy Holdings Inc (GCEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCEH | GEV | CEG | BE | NGG |
| Company | Global Clean Energy Holdings Inc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2999 | 940.00 | 266.86 | 278.79 | 81.68 |
| High | 0.3000 | 968.75 | 268.65 | 295.69 | 81.81 |
| Low | 0.1021 | 923.00 | 261.20 | 272.11 | 80.71 |
| Latest | 0.1500 | 961.44 | 262.85 | 290.57 | 81.16 |
| Change | -0.2499 | +2.08 | -4.39 | +3.25 | +0.93 |
| % Change | -62.49% | +0.22% | -1.64% | +1.13% | +1.16% |
| Volume | 504,700 | 1,394,464 | 1,888,867 | 4,962,861 | 639,170 |
| 20-Day Average Volume | 52,625 | 2,330,148 | 4,188,093 | 10,053,308 | 1,854,932 |
| Previous Close | 0.3999 | 959.36 | 267.24 | 287.32 | 80.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5119 | 1,023.65 | 282.11 | 284.64 | 84.49 |
| 20-Day Raw Stochastic | 7.13% | 20.44% | 9.42% | 61.78% | 18.34% |
| 20-Day Relative Strength | 30.26 | 45.02 | 41.46 | 57.60 | 41.14 |
| Weighted Alpha | -80.34 | +94.32 | -20.70 | +583.93 | +10.54 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.62% since 04/09/25 | -3.37% since 05/28/26 | -8.16% since 05/28/26 | +0.63% since 05/28/26 | -4.48% since 05/28/26 |
| Low | 0.1021 on 04/16/25 | 923.00 on 06/04/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 0.4900 on 04/10/25 | 1,003.77 on 05/29/26 | 290.90 on 05/29/26 | 305.11 on 06/02/26 | 82.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | -78.57% since 03/14/25 | -10.39% since 05/04/26 | -18.10% since 05/04/26 | +1.11% since 05/04/26 | -7.36% since 05/04/26 |
| Low | 0.1021 on 04/16/25 | 923.00 on 06/04/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 0.7740 on 03/24/25 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | -87.50% since 01/16/25 | +14.40% since 03/04/26 | -18.56% since 03/04/26 | +77.11% since 03/04/26 | -10.36% since 03/04/26 |
| Low | 0.1021 on 04/16/25 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 1.2900 on 01/17/25 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | -61.95% since 10/16/24 | +52.98% since 12/04/25 | -28.67% since 12/04/25 | +147.13% since 12/04/25 | +6.78% since 12/04/25 |
| Low | 0.1021 on 04/16/25 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 2.5700 on 12/23/24 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,533 | 257,799,216 | 96,524,408 | 81,726,448 | 79,769,648 |
| Shares Outstanding, K | 50,220 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 4,840,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -89,930,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 540,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -76,040,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.87 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 11/14/24 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 05/21/25 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.39 | 27.29 | 605.70 | 0.00 |