Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | JPM | BAC | MS | GS |
| Company | Gain Capital Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 301.23 | 51.00 | 197.81 | 982.21 |
| High | 6.15 | 303.68 | 51.24 | 200.72 | 999.50 |
| Low | 6.04 | 300.21 | 50.76 | 197.65 | 982.12 |
| Latest | 6.04 | 302.83 | 51.17 | 200.09 | 991.59 |
| Change | -0.05 | +0.85 | -0.06 | +2.32 | +9.47 |
| % Change | -0.82% | +0.28% | -0.12% | +1.17% | +0.96% |
| Volume | 2,241,000 | 1,275,934 | 3,770,057 | 833,692 | 401,078 |
| 20-Day Average Volume | 280,360 | 7,609,151 | 31,451,941 | 4,905,104 | 1,751,184 |
| Previous Close | 6.09 | 301.98 | 51.23 | 197.77 | 982.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 305.55 | 51.72 | 191.71 | 939.01 |
| 20-Day Raw Stochastic | 18.75% | 41.27% | 37.55% | 100.00% | 100.00% |
| 20-Day Relative Strength | 43.66 | 49.38 | 48.68 | 64.57 | 63.23 |
| Weighted Alpha | +2.70 | +11.18 | +12.61 | +57.13 | +61.66 |
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +1.03% since 05/14/26 | +2.59% since 05/14/26 | +2.79% since 05/14/26 | +2.49% since 05/14/26 |
| Low | 6.04 on 07/30/20 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 188.94 on 05/19/26 | 923.81 on 05/19/26 |
| High | 6.17 on 07/28/20 | 303.01 on 05/21/26 | 51.58 on 05/20/26 | 199.95 on 05/21/26 | 993.06 on 05/21/26 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -3.19% since 04/21/26 | -4.38% since 04/21/26 | +5.62% since 04/21/26 | +7.18% since 04/21/26 |
| Low | 6.01 on 07/02/20 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 6.17 on 07/28/20 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 199.95 on 05/21/26 | 993.06 on 05/21/26 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -2.50% since 02/20/26 | -3.62% since 02/20/26 | +13.99% since 02/20/26 | +7.68% since 02/20/26 |
| Low | 5.99 on 06/26/20 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 6.72 on 05/14/20 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 199.95 on 05/21/26 | 993.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +1.67% since 11/21/25 | -0.81% since 11/21/25 | +26.41% since 11/21/25 | +28.30% since 11/21/25 |
| Low | 3.30 on 02/10/20 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 775.36 on 11/24/25 |
| High | 6.72 on 05/14/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 199.95 on 05/21/26 | 993.06 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 809,158,720 | 363,558,368 | 311,939,648 | 289,732,256 |
| Shares Outstanding, K | 37,804 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 236,260,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -60,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 101,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 14,300,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.06 | 1.03 | 1.21 | 1.22 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 10/22/20 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 06/22/20 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 13.95 | 12.55 | 17.17 | 16.97 |