Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | JPM | BAC | MS | GS |
| Company | Gain Capital Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 291.91 | 48.75 | 161.99 | 838.39 |
| High | 6.15 | 295.62 | 49.57 | 167.00 | 867.30 |
| Low | 6.04 | 288.72 | 48.16 | 160.57 | 831.00 |
| Latest | 6.04 | 294.60 | 49.38 | 165.81 | 863.04 |
| Change | -0.05 | -0.78 | +0.11 | -0.36 | +2.83 |
| % Change | -0.82% | -0.26% | +0.22% | -0.22% | +0.33% |
| Volume | 2,241,000 | 6,669,253 | 27,548,243 | 5,107,711 | 1,717,678 |
| 20-Day Average Volume | 280,360 | 11,125,445 | 43,439,469 | 7,320,515 | 2,233,465 |
| Previous Close | 6.09 | 295.38 | 49.27 | 166.17 | 860.21 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 288.87 | 47.85 | 160.82 | 821.11 |
| 20-Day Raw Stochastic | 18.75% | 79.00% | 82.97% | 78.90% | 92.02% |
| 20-Day Relative Strength | 43.66 | 49.10 | 49.05 | 49.70 | 52.05 |
| Weighted Alpha | +2.70 | +26.04 | +28.01 | +48.36 | +64.01 |
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +1.01% since 03/26/26 | +2.36% since 03/26/26 | +1.58% since 03/26/26 | +4.91% since 03/26/26 |
| Low | 6.04 on 07/30/20 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.22 on 03/30/26 | 797.78 on 03/27/26 |
| High | 6.17 on 07/28/20 | 298.72 on 04/01/26 | 50.05 on 04/01/26 | 169.29 on 04/01/26 | 870.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -0.99% since 03/02/26 | -0.86% since 03/02/26 | -0.71% since 03/02/26 | +0.16% since 03/02/26 |
| Low | 6.01 on 07/02/20 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 6.17 on 07/28/20 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 169.29 on 04/01/26 | 878.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -9.49% since 01/02/26 | -11.74% since 01/02/26 | -8.85% since 01/02/26 | -5.61% since 01/02/26 |
| Low | 5.99 on 06/26/20 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 6.72 on 05/14/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -4.21% since 10/02/25 | -2.18% since 10/02/25 | +6.77% since 10/02/25 | +10.73% since 10/02/25 |
| Low | 3.30 on 02/10/20 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 6.72 on 05/14/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 796,649,344 | 352,069,088 | 263,854,704 | 253,756,784 |
| Shares Outstanding, K | 37,804 | 2,697,032 | 7,145,709 | 1,587,860 | 294,994 |
| Annual Sales | 236,260,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -60,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 101,000,000 | 69,611,000,000 | 49,691,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 14,300,000 | 13,025,000,000 | 7,528,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 0.06 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 5.23 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 10/22/20 | 04/14/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 06/22/20 | 04/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 14.47 | 12.73 | 16.12 | 16.49 |