Gain Capital Holdings
(GCAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | JPM | BAC | MS | GS |
| Company | Gain Capital Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 302.40 | 51.98 | 183.18 | 937.30 |
| High | 6.15 | 306.83 | 52.98 | 185.03 | 955.38 |
| Low | 6.04 | 302.22 | 51.95 | 179.46 | 925.13 |
| Latest | 6.04 | 305.86 | 52.85 | 181.93 | 934.71 |
| Change | -0.05 | +5.09 | +1.04 | -0.41 | -2.10 |
| % Change | -0.82% | +1.69% | +2.01% | -0.22% | -0.22% |
| Volume | 2,241,000 | 7,028,871 | 23,211,161 | 3,699,598 | 1,588,818 |
| 20-Day Average Volume | 280,360 | 11,581,173 | 38,049,012 | 6,657,888 | 2,416,037 |
| Previous Close | 6.09 | 300.77 | 51.81 | 182.34 | 936.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 314.10 | 53.89 | 183.80 | 938.71 |
| 20-Day Raw Stochastic | 18.75% | 24.35% | 25.72% | 29.86% | 54.41% |
| 20-Day Relative Strength | 43.66 | 45.91 | 46.61 | 52.68 | 56.14 |
| Weighted Alpha | +2.70 | +15.01 | +17.25 | +39.61 | +55.86 |
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +0.92% since 01/22/26 | +0.89% since 01/22/26 | -0.69% since 01/22/26 | -2.01% since 01/22/26 |
| Low | 6.04 on 07/30/20 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 177.95 on 01/23/26 | 917.05 on 01/23/26 |
| High | 6.17 on 07/28/20 | 306.43 on 01/29/26 | 52.98 on 01/29/26 | 185.00 on 01/29/26 | 955.38 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -5.35% since 12/29/25 | -4.40% since 12/29/25 | +1.02% since 12/29/25 | +4.86% since 12/29/25 |
| Low | 6.01 on 07/02/20 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 177.14 on 01/02/26 | 876.79 on 12/31/25 |
| High | 6.17 on 07/28/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +0.30% since 10/29/25 | +0.64% since 10/29/25 | +10.82% since 10/29/25 | +19.47% since 10/29/25 |
| Low | 5.99 on 06/26/20 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 754.00 on 11/21/25 |
| High | 6.72 on 05/14/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +3.16% since 07/29/25 | +10.35% since 07/29/25 | +26.62% since 07/29/25 | +27.80% since 07/29/25 |
| Low | 3.30 on 02/10/20 | 284.24 on 08/01/25 | 44.75 on 08/05/25 | 136.17 on 08/01/25 | 694.05 on 08/01/25 |
| High | 6.72 on 05/14/20 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 818,774,720 | 378,342,336 | 289,794,592 | 280,975,552 |
| Shares Outstanding, K | 37,804 | 2,722,262 | 7,302,496 | 1,589,309 | 299,928 |
| Annual Sales | 236,260,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -60,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 101,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 14,300,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 0.06 | 1.07 | 1.29 | 1.20 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 10/22/20 | 04/10/26 | 04/21/26 | 04/10/26 | 04/13/26 |
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 4.000 on 12/02/25 |
| Next Ex-Dividends Date | 06/22/20 | 01/06/26 | 12/05/25 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 14.77 | 13.62 | 17.89 | 18.13 |