Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | RACE | MGA | MOD | BWA |
| Company | Growth Capital Acquisition Corp Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.20 | 348.30 | 67.64 | 307.03 | 75.34 |
| High | 9.99 | 350.33 | 69.19 | 318.61 | 78.82 |
| Low | 7.92 | 344.34 | 67.40 | 297.51 | 74.54 |
| Latest | 7.99 | 344.40 | 68.15 | 302.03 | 76.55 |
| Change | -1.16 | -9.41 | +0.04 | -4.86 | +2.47 |
| % Change | -12.68% | -2.66% | +0.06% | -1.58% | +3.33% |
| Volume | 104,500 | 463,900 | 1,302,900 | 1,350,300 | 4,843,000 |
| 20-Day Average Volume | 341,750 | 750,395 | 1,189,825 | 1,417,525 | 4,067,565 |
| Previous Close | 9.15 | 353.81 | 68.11 | 306.89 | 74.08 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 337.47 | 63.48 | 275.15 | 66.12 |
| 20-Day Raw Stochastic | 3.37% | 63.82% | 90.61% | 76.67% | 89.64% |
| 20-Day Relative Strength | 16.39 | 51.04 | 63.89 | 60.23 | 74.56 |
| Weighted Alpha | -2.80 | -26.23 | +72.57 | +198.37 | +148.85 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | +3.36% since 05/27/26 | +2.70% since 05/27/26 | +7.89% since 05/27/26 | +8.08% since 05/27/26 |
| Low | 7.92 on 02/10/22 | 335.00 on 05/28/26 | 63.59 on 06/01/26 | 257.24 on 05/28/26 | 69.61 on 06/01/26 |
| High | 9.99 on 02/10/22 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | +0.92% since 05/01/26 | +12.03% since 05/01/26 | +13.19% since 05/01/26 | +34.84% since 05/01/26 |
| Low | 7.92 on 02/10/22 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.57 on 05/04/26 |
| High | 10.00 on 01/26/22 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | -4.63% since 03/03/26 | +10.31% since 03/03/26 | +42.25% since 03/03/26 | +41.44% since 03/03/26 |
| Low | 7.92 on 02/10/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 10.00 on 01/26/22 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | -12.55% since 12/03/25 | +37.68% since 12/03/25 | +91.81% since 12/03/25 | +77.16% since 12/03/25 |
| Low | 7.92 on 02/10/22 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 10.00 on 01/26/22 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 82,772,080 | 18,541,244 | 16,208,704 | 15,194,920 |
| Shares Outstanding, K | 21,563 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 8,260,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -6,394,588 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 10.29 | 57.47 | 14.10 |