Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.58 | 263.35 | 146.75 | 226.11 | 197.02 |
| High | 49.79 | 265.65 | 147.29 | 231.59 | 201.44 |
| Low | 48.64 | 262.00 | 145.50 | 223.45 | 197.02 |
| Latest | 49.36 | 264.26 | 146.45 | 230.07 | 200.76 |
| Change | -0.62 | +0.89 | -1.00 | +2.94 | +2.25 |
| % Change | -1.24% | +0.34% | -0.68% | +1.29% | +1.13% |
| Volume | 518,300 | 834,000 | 989,500 | 255,900 | 187,000 |
| 20-Day Average Volume | 602,815 | 1,063,350 | 1,089,765 | 351,290 | 199,870 |
| Previous Close | 49.98 | 263.37 | 147.45 | 227.13 | 198.51 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 255.76 | 141.19 | 211.24 | 181.58 |
| 20-Day Raw Stochastic | 45.43% | 70.56% | 77.95% | 95.69% | 87.70% |
| 20-Day Relative Strength | 42.82 | 58.29 | 54.98 | 63.97 | 72.73 |
| Weighted Alpha | +12.14 | +46.97 | +37.99 | +66.10 | +40.97 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/13/26 | -1.78% since 04/13/26 | -1.45% since 04/13/26 | +4.30% since 04/13/26 | +3.26% since 04/13/26 |
| Low | 48.64 on 04/20/26 | 253.67 on 04/15/26 | 142.13 on 04/16/26 | 209.44 on 04/15/26 | 194.00 on 04/14/26 |
| High | 53.36 on 04/14/26 | 270.46 on 04/14/26 | 150.68 on 04/14/26 | 231.59 on 04/20/26 | 205.56 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.83% since 03/20/26 | +11.95% since 03/20/26 | +11.28% since 03/20/26 | +19.97% since 03/20/26 | +21.89% since 03/20/26 |
| Low | 45.53 on 04/08/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 196.33 on 03/30/26 | 166.54 on 04/02/26 |
| High | 53.96 on 04/09/26 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 231.59 on 04/20/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 01/20/26 | +16.13% since 01/20/26 | +2.72% since 01/20/26 | +22.38% since 01/20/26 | +12.14% since 01/20/26 |
| Low | 45.53 on 04/08/26 | 227.08 on 01/28/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 59.19 on 02/25/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 231.59 on 04/20/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +7.61% since 10/20/25 | +34.74% since 10/20/25 | +21.04% since 10/20/25 | +25.34% since 10/20/25 | +16.07% since 10/20/25 |
| Low | 38.23 on 10/29/25 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 |
| High | 59.19 on 02/25/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 231.59 on 04/20/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,850 | 44,818,200 | 24,606,010 | 8,953,919 | 7,051,867 |
| Shares Outstanding, K | 30,939 | 170,172 | 166,877 | 39,422 | 35,524 |
| Annual Sales | 3,240,200,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 204,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 587,500,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 449,000,000 |
| Last Quarter Net Income | 15,000,000 | 202,000,000 | 632,790,000 | 132,000,000 | 97,000,000 |
| 60-Month Beta | 1.62 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 |
| Latest Earnings Date | 07/07/26 | 04/22/26 | 04/29/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.340 on 04/20/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 04/20/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 28.48 | 9.23 | 17.11 | 22.51 |