Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | META | PLTR | CRM | ANET |
| Company | Global Business Travel Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.66 | 634.78 | 155.69 | 198.56 | 130.40 |
| High | 5.79 | 647.75 | 158.44 | 203.67 | 137.68 |
| Low | 5.43 | 626.78 | 152.97 | 195.87 | 129.79 |
| Latest | 5.76 | 647.39 | 156.43 | 198.79 | 137.17 |
| Change | +0.02 | +2.53 | -0.73 | -3.32 | +4.28 |
| % Change | +0.35% | +0.39% | -0.46% | -1.64% | +3.22% |
| Volume | 2,122,500 | 13,489,700 | 47,574,199 | 10,754,700 | 6,715,100 |
| 20-Day Average Volume | 1,782,005 | 12,387,465 | 56,256,801 | 14,220,865 | 8,620,015 |
| Previous Close | 5.74 | 644.86 | 157.16 | 202.11 | 132.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 652.69 | 139.79 | 191.21 | 135.29 |
| 20-Day Raw Stochastic | 87.03% | 36.46% | 85.75% | 81.14% | 56.06% |
| 20-Day Relative Strength | 43.77 | 47.66 | 54.24 | 45.29 | 51.70 |
| Weighted Alpha | -28.71 | +2.47 | +53.11 | -31.70 | +55.62 |
| Today's Opinion | 72% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 96% Sell | 64% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/02/26 | -0.94% since 03/02/26 | +7.76% since 03/02/26 | +3.03% since 03/02/26 | +6.09% since 03/02/26 |
| Low | 5.38 on 03/03/26 | 626.78 on 03/09/26 | 138.20 on 03/03/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 5.88 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 139.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | +4.92% since 02/09/26 | -4.40% since 02/09/26 | +9.46% since 02/09/26 | +2.45% since 02/09/26 | -3.22% since 02/09/26 |
| Low | 4.95 on 02/23/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 5.88 on 03/05/26 | 680.65 on 02/10/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -24.11% since 12/09/25 | -1.46% since 12/09/25 | -13.97% since 12/09/25 | -23.84% since 12/09/25 | +5.48% since 12/09/25 |
| Low | 4.95 on 02/23/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 8.35 on 01/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -28.98% since 09/09/25 | -15.45% since 09/09/25 | -3.65% since 09/09/25 | -21.13% since 09/09/25 | -3.34% since 09/09/25 |
| Low | 4.95 on 02/23/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 8.64 on 11/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,005,039 | 1,631,208,832 | 375,875,808 | 186,547,536 | 166,981,328 |
| Shares Outstanding, K | 523,526 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 2,423,000,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -138,000,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 674,000,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -62,000,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.77 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/09/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.22 | 22.24 | 258.76 | 20.72 | 51.44 |