Bmtc Group Inc (GBT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT.TO | PET.TO | KITS.TO | ||
| Company | Bmtc Group Inc | Pet Valu Holdings Ltd | Kits Eyecare Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.97 | 18.20 | 12.90 | ||
| High | 12.97 | 18.28 | 12.92 | ||
| Low | 12.73 | 17.81 | 12.78 | ||
| Latest | 12.73 | 18.08 | 12.79 | ||
| Change | -0.29 | -0.25 | +0.04 | ||
| % Change | -2.23% | -1.36% | +0.31% | ||
| Volume | 200 | 1,977,675 | 38,785 | ||
| 20-Day Average Volume | 2,748 | 331,958 | 146,103 | ||
| Previous Close | 13.02 | 18.33 | 12.75 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 18.57 | 13.38 | ||
| 20-Day Raw Stochastic | 15.79% | 23.13% | 30.33% | ||
| 20-Day Relative Strength | 45.51 | 37.97 | 45.69 | ||
| Weighted Alpha | -6.26 | -49.06 | -15.99 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 06/10/26 | -4.64% since 06/12/26 | -9.55% since 06/12/26 | ||
| Low | 12.73 on 06/19/26 | 17.81 on 06/19/26 | 12.72 on 06/18/26 | ||
| High | 13.55 on 06/16/26 | 19.11 on 06/15/26 | 14.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 05/19/26 | +4.81% since 05/19/26 | +13.29% since 05/19/26 | ||
| Low | 12.55 on 05/20/26 | 17.18 on 05/20/26 | 11.16 on 05/20/26 | ||
| High | 13.69 on 06/10/26 | 19.11 on 06/15/26 | 14.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 03/19/26 | -16.95% since 03/19/26 | -9.42% since 03/19/26 | ||
| Low | 12.12 on 04/01/26 | 16.58 on 05/12/26 | 10.61 on 05/15/26 | ||
| High | 13.69 on 06/10/26 | 22.18 on 03/26/26 | 16.12 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 12/19/25 | -36.11% since 12/19/25 | -26.11% since 12/19/25 | ||
| Low | 12.08 on 12/29/25 | 16.58 on 05/12/26 | 10.61 on 05/15/26 | ||
| High | 14.34 on 01/05/26 | 30.11 on 01/22/26 | 22.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,948 | 1,231,464 | 434,802 | ||
| Shares Outstanding, K | 31,811 | 68,112 | 33,995 | ||
| Annual Sales | 619,591,000 | 1,175,556,000 | 202,458,000 | ||
| Annual Net Income | 33,557,000 | 97,800,000 | 3,110,000 | ||
| Last Quarter Sales | 141,576,000 | 287,943,000 | 57,469,000 | ||
| Last Quarter Net Income | -2,265,000 | 20,047,000 | 1,975,000 | ||
| 60-Month Beta | 0.68 | 1.15 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/08/26 | 0.29 on 05/12/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 06/04/26 | 08/04/26 | 03/05/25 | ||
| Most Recent Dividend | 0.180 on 06/19/26 | 0.130 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 06/19/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 13.20 | 127.90 | ||