Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | TMO | ISRG | IDXX | EW |
| Company | Great Basin Scientific Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1100 | 624.09 | 542.00 | 715.05 | 84.17 |
| High | 0.1198 | 629.73 | 543.00 | 719.95 | 84.55 |
| Low | 0.1001 | 618.71 | 532.63 | 710.96 | 83.27 |
| Latest | 0.1100 | 618.72 | 535.00 | 715.37 | 84.35 |
| Change | -0.0058 | -5.93 | -6.34 | +3.25 | -0.14 |
| % Change | -5.01% | -0.95% | -1.17% | +0.46% | -0.17% |
| Volume | 104,000 | 2,880,900 | 3,015,400 | 532,100 | 3,454,400 |
| 20-Day Average Volume | 46,820 | 2,007,665 | 1,682,300 | 483,165 | 3,140,790 |
| Previous Close | 0.1158 | 624.65 | 541.34 | 712.12 | 84.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 597.42 | 570.17 | 699.07 | 85.17 |
| 20-Day Raw Stochastic | 33.11% | 85.20% | 9.23% | 82.89% | 50.00% |
| 20-Day Relative Strength | 27.55 | 61.60 | 40.81 | 55.51 | 49.99 |
| Weighted Alpha | -49.68 | +24.16 | -7.55 | +64.79 | +20.39 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | -0.02% since 01/09/26 | -8.74% since 01/09/26 | +0.28% since 01/09/26 | -0.92% since 01/09/26 |
| Low | 0.1001 on 03/06/18 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 0.1200 on 02/28/18 | 629.87 on 01/15/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | +8.52% since 12/16/25 | -3.53% since 12/16/25 | +3.20% since 12/16/25 | -1.14% since 12/16/25 |
| Low | 0.1001 on 03/06/18 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 0.1300 on 02/08/18 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | +15.27% since 10/16/25 | +23.10% since 10/16/25 | +12.24% since 10/16/25 | +16.10% since 10/16/25 |
| Low | 0.1001 on 03/06/18 | 532.00 on 10/17/25 | 434.57 on 10/17/25 | 622.08 on 10/29/25 | 72.67 on 10/17/25 |
| High | 0.1499 on 12/08/17 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | +48.62% since 07/16/25 | +4.36% since 07/16/25 | +37.42% since 07/16/25 | +10.78% since 07/16/25 |
| Low | 0.0320 on 09/08/17 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 0.2200 on 10/26/17 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 232,458,048 | 191,785,184 | 57,123,004 | 48,948,304 |
| Shares Outstanding, K | 2,750 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,050,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -89,140,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 830,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 21,500,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 3.04 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/17/17 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 75.92 | 56.47 | 32.88 |