Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | TMO | ISRG | EW | IDXX |
| Company | Great Basin Scientific Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1100 | 511.67 | 409.68 | 91.02 | 551.92 |
| High | 0.1198 | 511.67 | 415.99 | 92.88 | 556.23 |
| Low | 0.1001 | 501.44 | 405.14 | 91.01 | 534.66 |
| Latest | 0.1100 | 506.42 | 405.97 | 91.18 | 535.93 |
| Change | -0.0058 | -6.61 | +1.27 | +0.40 | -15.57 |
| % Change | -5.01% | -1.29% | +0.31% | +0.44% | -2.82% |
| Volume | 104,000 | 2,076,445 | 2,328,500 | 3,606,384 | 799,300 |
| 20-Day Average Volume | 46,820 | 2,285,690 | 2,625,720 | 5,243,585 | 668,995 |
| Previous Close | 0.1158 | 513.03 | 404.70 | 90.78 | 551.50 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 480.95 | 410.24 | 87.43 | 557.54 |
| 20-Day Raw Stochastic | 33.11% | 83.64% | 27.19% | 82.49% | 2.71% |
| 20-Day Relative Strength | 27.55 | 58.70 | 41.86 | 61.97 | 43.40 |
| Weighted Alpha | -49.68 | +11.11 | -28.66 | +21.05 | -11.73 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | +9.14% since 06/22/26 | +0.75% since 06/22/26 | +6.17% since 06/22/26 | -1.80% since 06/22/26 |
| Low | 0.1001 on 03/06/18 | 460.13 on 06/23/26 | 398.89 on 06/25/26 | 85.46 on 06/23/26 | 534.66 on 06/29/26 |
| High | 0.1200 on 02/28/18 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | +2.82% since 05/29/26 | -4.40% since 05/29/26 | +5.45% since 05/29/26 | -4.90% since 05/29/26 |
| Low | 0.1001 on 03/06/18 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 534.66 on 06/29/26 |
| High | 0.1300 on 02/08/18 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | +6.98% since 03/27/26 | -10.31% since 03/27/26 | +14.92% since 03/27/26 | -4.01% since 03/27/26 |
| Low | 0.1001 on 03/06/18 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.1499 on 12/08/17 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | -13.44% since 12/29/25 | -29.45% since 12/29/25 | +4.88% since 12/29/25 | -22.09% since 12/29/25 |
| Low | 0.0320 on 09/08/17 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.2200 on 10/26/17 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 190,652,736 | 143,329,776 | 52,271,120 | 43,503,976 |
| Shares Outstanding, K | 2,750 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -89,140,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 830,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 21,500,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 3.04 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/17/17 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.15 | 51.82 | 33.62 | 40.61 |