Great Basin Scientific Inc (GBSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBSN | TMO | ISRG | EW | IDXX |
| Company | Great Basin Scientific Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1100 | 462.66 | 481.00 | 83.54 | 563.47 |
| High | 0.1198 | 475.21 | 486.77 | 84.47 | 576.55 |
| Low | 0.1001 | 462.00 | 478.34 | 83.22 | 562.49 |
| Latest | 0.1100 | 470.39 | 478.21 | 84.18 | 573.55 |
| Change | -0.0058 | +0.68 | -4.01 | +0.03 | +7.62 |
| % Change | -5.01% | +0.14% | -0.83% | +0.04% | +1.35% |
| Volume | 104,000 | 429,949 | 324,565 | 1,359,222 | 54,909 |
| 20-Day Average Volume | 46,820 | 1,913,439 | 2,102,338 | 5,149,678 | 503,346 |
| Previous Close | 0.1158 | 469.71 | 482.22 | 84.15 | 565.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1206 | 501.09 | 463.33 | 80.38 | 573.66 |
| 20-Day Raw Stochastic | 33.11% | 17.17% | 73.46% | 89.14% | 42.58% |
| 20-Day Relative Strength | 27.55 | 39.50 | 51.74 | 55.85 | 45.64 |
| Weighted Alpha | -49.68 | +1.60 | -11.60 | +10.45 | +6.43 |
| Today's Opinion | N/A | 64% Sell | 48% Sell | 32% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 48% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/27/18 | -10.68% since 04/20/26 | +3.02% since 04/20/26 | +3.03% since 04/20/26 | -1.74% since 04/20/26 |
| Low | 0.1001 on 03/06/18 | 455.60 on 04/23/26 | 451.29 on 04/21/26 | 79.19 on 04/23/26 | 552.00 on 04/24/26 |
| High | 0.1200 on 02/28/18 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 592.51 on 04/21/26 |
| 1-Month | |||||
| %Chg | -12.35% since 02/06/18 | -0.75% since 03/27/26 | +5.96% since 03/27/26 | +5.76% since 03/27/26 | +2.61% since 03/27/26 |
| Low | 0.1001 on 03/06/18 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 0.1300 on 02/08/18 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.74 on 04/24/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -21.43% since 12/06/17 | -24.70% since 01/27/26 | -8.65% since 01/27/26 | +0.37% since 01/27/26 | -17.54% since 01/27/26 |
| Low | 0.1001 on 03/06/18 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.1499 on 12/08/17 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 87.32 on 03/02/26 | 694.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +74.33% since 09/06/17 | -16.67% since 10/27/25 | -12.99% since 10/27/25 | +3.82% since 10/27/25 | -11.51% since 10/27/25 |
| Low | 0.0320 on 09/08/17 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.2200 on 10/26/17 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193 | 174,554,096 | 170,784,480 | 48,516,008 | 44,948,992 |
| Shares Outstanding, K | 2,750 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 3,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -89,140,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 830,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 21,500,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 3.04 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 08/17/17 | 07/22/26 | 07/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 61.31 | 31.14 | 42.92 |