Gold Bull Resources Corp (GBRC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBRC.VN | RUSH.VN | CAN.VN | ||
| Company | Gold Bull Resources Corp | Carolina Rush Corp | Canadian Gold Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.530 | 0.145 | 0.170 | ||
| High | 0.570 | 0.150 | 0.170 | ||
| Low | 0.530 | 0.145 | 0.170 | ||
| Latest | 0.570 | 0.145 | 0.170 | ||
| Change | +0.075 | unch | -0.005 | ||
| % Change | +15.15% | unch | -2.86% | ||
| Volume | 9,500 | 99,200 | 13,160 | ||
| 20-Day Average Volume | 60,447 | 84,417 | 84,745 | ||
| Previous Close | 0.495 | 0.145 | 0.175 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.510 | 0.130 | 0.177 | ||
| 20-Day Raw Stochastic | 78.57% | 44.44% | 15.38% | ||
| 20-Day Relative Strength | 59.93 | 63.28 | 46.12 | ||
| Weighted Alpha | -15.28 | +97.82 | -26.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.91% since 03/04/25 | +11.54% since 01/09/26 | unch since 01/09/26 | ||
| Low | 0.460 on 03/05/25 | 0.140 on 01/12/26 | 0.165 on 01/14/26 | ||
| High | 0.600 on 03/07/25 | 0.155 on 01/15/26 | 0.175 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 02/12/25 | +31.82% since 12/16/25 | unch since 12/16/25 | ||
| Low | 0.460 on 03/05/25 | 0.105 on 12/19/25 | 0.160 on 01/09/26 | ||
| High | 0.600 on 03/07/25 | 0.195 on 01/05/26 | 0.225 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +16.33% since 12/12/24 | +38.10% since 10/16/25 | -20.93% since 10/16/25 | ||
| Low | 0.405 on 01/21/25 | 0.090 on 11/04/25 | 0.140 on 11/14/25 | ||
| High | 0.600 on 03/07/25 | 0.195 on 01/05/26 | 0.230 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +90.00% since 09/12/24 | +107.14% since 07/16/25 | +25.93% since 07/16/25 | ||
| Low | 0.245 on 12/09/24 | 0.070 on 08/25/25 | 0.130 on 07/17/25 | ||
| High | 0.600 on 03/07/25 | 0.195 on 01/05/26 | 0.290 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,477 | 8,555 | 8,377 | ||
| Shares Outstanding, K | 14,873 | 59,000 | 47,869 | ||
| Annual Sales | 0 | 3,857 | 0 | ||
| Annual Net Income | -7,812,578 | -2,688,111 | -1,234,100 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -145,402 | -350,669 | -221,006 | ||
| 60-Month Beta | 0.20 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/25 | -0.01 on 11/20/25 | -0.01 on 11/24/25 | ||
| Latest Earnings Date | 03/03/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.446 on 12/16/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||