Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | PYPL | FISV |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9900 | 308.00 | 504.46 | 45.81 | 56.16 |
| High | 1.0200 | 309.58 | 506.67 | 46.06 | 56.54 |
| Low | 0.8840 | 303.59 | 497.76 | 44.91 | 55.19 |
| Latest | 0.8985 | 307.84 | 503.47 | 45.74 | 56.10 |
| Change | -0.1115 | -1.12 | -2.78 | -0.11 | -0.53 |
| % Change | -11.04% | -0.36% | -0.55% | -0.24% | -0.94% |
| Volume | 344,600 | 2,562,207 | 1,884,189 | 7,879,574 | 3,261,795 |
| 20-Day Average Volume | 242,130 | 7,098,727 | 3,362,670 | 16,530,602 | 6,518,861 |
| Previous Close | 1.0100 | 308.96 | 506.25 | 45.85 | 56.63 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 303.57 | 498.20 | 44.94 | 56.31 |
| 20-Day Raw Stochastic | 45.33% | 79.49% | 67.28% | 69.32% | 48.65% |
| 20-Day Relative Strength | 47.25 | 48.52 | 48.12 | 49.33 | 43.19 |
| Weighted Alpha | -81.99 | -10.55 | -6.39 | -29.97 | -57.18 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +3.46% since 04/01/26 | +2.72% since 04/01/26 | +2.76% since 04/01/26 | +1.25% since 04/01/26 |
| Low | 0.9900 on 10/21/22 | 295.85 on 04/02/26 | 487.75 on 04/02/26 | 43.67 on 04/02/26 | 54.28 on 04/02/26 |
| High | 1.0900 on 10/18/22 | 311.08 on 04/08/26 | 511.82 on 04/08/26 | 46.44 on 04/06/26 | 58.19 on 04/08/26 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -2.26% since 03/09/26 | -2.45% since 03/09/26 | -0.65% since 03/09/26 | -8.39% since 03/09/26 |
| Low | 0.8510 on 09/23/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 1.1900 on 10/05/22 | 317.13 on 03/10/26 | 519.33 on 03/10/26 | 46.98 on 03/17/26 | 61.15 on 03/10/26 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -11.70% since 01/09/26 | -12.25% since 01/09/26 | -20.46% since 01/09/26 | -19.62% since 01/09/26 |
| Low | 0.7200 on 08/03/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 2.8600 on 08/16/22 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -11.01% since 10/09/25 | -10.54% since 10/09/25 | -39.46% since 10/09/25 | -55.43% since 10/09/25 |
| Low | 0.7200 on 08/03/22 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 4.2900 on 04/28/22 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 560,815,488 | 452,255,712 | 42,212,444 | 30,237,530 |
| Shares Outstanding, K | 44,956 | 1,815,172 | 891,812 | 920,664 | 533,949 |
| Annual Sales | 26,300,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -26,450,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 6,970,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 10,410,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 4.20 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 11/10/22 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 29.28 | 8.47 | 6.40 |