Grupo Finc Banorte S/Adr (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOOY | AXP | BX | MSTR | BAM |
| Company | Grupo Finc Banorte S/Adr | American Express Company | Blackstone Inc | Strategy Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.5100 | 303.20 | 110.65 | 129.14 | 45.45 |
| High | 57.5100 | 306.54 | 114.75 | 134.84 | 46.97 |
| Low | 55.3500 | 301.28 | 109.25 | 128.94 | 45.45 |
| Latest | 55.3500 | 305.29 | 113.61 | 135.45 | 46.63 |
| Change | -1.6400 | -3.61 | +0.24 | +5.95 | -0.12 |
| % Change | -2.88% | -1.17% | +0.21% | +4.59% | -0.26% |
| Volume | 1,480 | 890,932 | 969,845 | 3,524,018 | 486,172 |
| 20-Day Average Volume | 68,700 | 3,791,484 | 9,175,878 | 24,339,404 | 4,116,008 |
| Previous Close | 56.9900 | 308.90 | 113.37 | 129.50 | 46.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.5756 | 341.27 | 126.51 | 129.70 | 50.04 |
| 20-Day Raw Stochastic | 10.20% | 6.23% | 13.47% | 69.42% | 16.75% |
| 20-Day Relative Strength | 53.94 | 32.92 | 30.86 | 45.64 | 39.52 |
| Weighted Alpha | +59.06 | +3.07 | -29.59 | -62.12 | -11.72 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 02/20/26 | -4.86% since 02/23/26 | +0.79% since 02/23/26 | +8.73% since 02/23/26 | -2.23% since 02/23/26 |
| Low | 56.4460 on 02/27/26 | 301.40 on 03/02/26 | 110.15 on 03/02/26 | 118.40 on 02/24/26 | 45.52 on 03/02/26 |
| High | 60.5300 on 02/23/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 137.86 on 02/25/26 | 50.31 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.34% since 01/27/26 | -13.37% since 02/02/26 | -18.88% since 02/02/26 | -3.67% since 02/02/26 | -7.70% since 02/02/26 |
| Low | 55.8800 on 01/28/26 | 301.40 on 03/02/26 | 110.15 on 03/02/26 | 104.17 on 02/05/26 | 45.52 on 03/02/26 |
| High | 62.8900 on 02/10/26 | 369.50 on 02/11/26 | 140.20 on 02/03/26 | 140.23 on 02/03/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +18.75% since 11/26/25 | -15.26% since 12/02/25 | -21.90% since 12/02/25 | -25.82% since 12/02/25 | -10.27% since 12/02/25 |
| Low | 45.0000 on 12/23/25 | 301.40 on 03/02/26 | 110.15 on 03/02/26 | 104.17 on 02/05/26 | 45.52 on 03/02/26 |
| High | 62.8900 on 02/10/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 198.40 on 12/09/25 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +26.53% since 08/27/25 | -7.71% since 09/02/25 | -32.40% since 09/02/25 | -60.63% since 09/02/25 | -20.77% since 09/02/25 |
| Low | 43.7300 on 09/05/25 | 301.40 on 03/02/26 | 110.15 on 03/02/26 | 104.17 on 02/05/26 | 45.52 on 03/02/26 |
| High | 62.8900 on 02/10/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 365.21 on 10/06/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,064,856 | 212,095,056 | 83,718,192 | 43,221,008 | 76,574,448 |
| Shares Outstanding, K | 562,640 | 686,614 | 738,451 | 333,753 | 1,637,956 |
| Annual Sales | 21,891,390,000 | 80,463,000,000 | 14,450,260,000 | 477,230,000 | 4,817,000,000 |
| Annual Net Income | 3,066,210,000 | 10,833,000,000 | 3,019,210,000 | -3,848,150,000 | 2,485,000,000 |
| Last Quarter Sales | 5,276,750,000 | 21,040,000,000 | 4,360,270,000 | 122,990,000 | 1,394,000,000 |
| Last Quarter Net Income | 760,180,000 | 2,462,000,000 | 1,015,200,000 | -12,436,650,000 | 560,000,000 |
| 60-Month Beta | 0.81 | 1.14 | 1.76 | 3.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | -42.93 on 02/05/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/16/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 1.706 on 12/12/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | N/A | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 02/09/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 20.07 | 20.35 | 0.00 | 28.16 |